Want to see IN:MARALOVER full AI Analyst Report?
Maral Overseas Limited (MARALOVER) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 59.01 | 60.60 | 58.01 | 58.01 | 58.01 | -1.69% | 944 | 0.33 |
| Oct 29, 2026 | 60.67 | 62.00 | 59.00 | 59.01 | 59.01 | -1.63% | 715 | 0.25 |
| Oct 28, 2026 | 59.99 | 61.55 | 58.50 | 59.99 | 59.99 | +4.84% | 2,085 | 0.72 |
| Oct 27, 2026 | 59.60 | 59.60 | 57.00 | 57.22 | 57.22 | -2.22% | 117 | 0.04 |
| Oct 26, 2026 | 55.44 | 58.52 | 55.44 | 58.52 | 58.52 | +4.50% | 3,020 | 1.05 |
| Oct 23, 2026 | 54.70 | 56.00 | 54.49 | 56.00 | 56.00 | -5.49% | 1,886 | 0.66 |
| Oct 22, 2026 | 58.16 | 59.25 | 57.00 | 59.25 | 59.25 | +0.00% | 2,033 | 0.72 |
| Oct 21, 2026 | 60.00 | 64.00 | 59.20 | 59.25 | 59.25 | +1.68% | 4,334 | 1.57 |
| Oct 20, 2026 | 58.27 | 60.00 | 55.50 | 58.27 | 58.27 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 55.50 | 60.00 | 55.50 | 58.27 | 58.27 | +4.28% | 15,600 | 6.20 |
| Oct 16, 2026 | 56.58 | 56.58 | 55.88 | 55.88 | 55.88 | -1.22% | 104 | 0.04 |
| Oct 15, 2026 | 58.70 | 58.70 | 56.56 | 56.57 | 56.57 | -5.56% | 578 | 0.23 |
| Oct 14, 2026 | 55.50 | 59.90 | 55.50 | 59.90 | 59.90 | +6.24% | 2 | 0.00 |
| Oct 13, 2026 | 56.66 | 56.69 | 56.31 | 56.38 | 56.38 | +0.21% | 102 | 0.04 |
| Oct 12, 2026 | 58.00 | 58.00 | 56.26 | 56.26 | 56.26 | -3.00% | 11 | 0.00 |
| Oct 09, 2026 | 57.00 | 58.70 | 57.00 | 58.00 | 58.00 | +1.75% | 656 | 0.25 |
| Oct 08, 2026 | 60.00 | 60.05 | 57.00 | 57.00 | 57.00 | -3.99% | 1,337 | 0.52 |
| Oct 07, 2026 | 60.00 | 60.00 | 58.00 | 59.37 | 59.37 | +3.13% | 562 | 0.22 |
| Oct 06, 2026 | 57.62 | 58.50 | 57.57 | 57.57 | 57.57 | -0.09% | 82 | 0.03 |
| Oct 05, 2026 | 58.00 | 60.00 | 57.11 | 57.62 | 57.62 | -0.66% | 698 | 0.27 |
| Oct 02, 2026 | 58.00 | 58.75 | 56.40 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 58.50 | 58.75 | 56.40 | 58.00 | 58.00 | -3.97% | 8,675 | 3.51 |
| Sep 30, 2026 | 61.40 | 62.93 | 58.58 | 60.40 | 60.40 | -0.98% | 302 | 0.12 |
| Sep 29, 2026 | 61.30 | 61.30 | 59.81 | 61.00 | 61.00 | +3.39% | 855 | 0.34 |
| Sep 28, 2026 | 59.59 | 61.00 | 58.06 | 59.00 | 59.00 | +1.34% | 1,785 | 0.71 |
| Sep 25, 2026 | 60.25 | 60.25 | 58.22 | 58.22 | 58.22 | -0.33% | 787 | 0.31 |
| Sep 24, 2026 | 59.21 | 60.79 | 58.41 | 58.41 | 58.41 | -5.94% | 536 | 0.21 |
| Sep 23, 2026 | 64.95 | 64.95 | 61.02 | 62.10 | 62.10 | +2.02% | 276 | 0.11 |
| Sep 22, 2026 | 57.62 | 63.10 | 57.50 | 60.87 | 60.87 | +7.49% | 3,351 | 1.36 |
| Sep 21, 2026 | 59.01 | 59.01 | 56.10 | 56.63 | 56.63 | -4.03% | 1,335 | 0.54 |
| Sep 18, 2026 | 59.20 | 59.20 | 59.01 | 59.01 | 59.01 | -0.22% | 69 | 0.03 |
| Sep 17, 2026 | 59.33 | 59.56 | 59.14 | 59.14 | 59.14 | -0.32% | 665 | 0.27 |
| Sep 16, 2026 | 60.50 | 60.60 | 57.06 | 59.33 | 59.33 | -3.53% | 4,412 | 1.83 |
| Sep 15, 2026 | 60.10 | 63.10 | 60.10 | 61.50 | 61.50 | +2.33% | 1,113 | 0.47 |
| Sep 14, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -4.98% | 300 | 0.12 |
| Sep 10, 2026 | 64.01 | 64.78 | 61.26 | 63.25 | 63.25 | -3.21% | 2,500 | 1.05 |
| Sep 09, 2026 | 65.13 | 66.00 | 62.84 | 65.35 | 65.35 | +0.52% | 1,851 | 0.79 |
| Sep 08, 2026 | 66.76 | 69.00 | 65.00 | 65.01 | 65.01 | +0.88% | 9,079 | 4.12 |
| Sep 07, 2026 | 62.95 | 64.92 | 62.36 | 64.44 | 64.44 | +4.42% | 3,895 | 1.82 |
| Sep 04, 2026 | 55.69 | 65.80 | 55.69 | 61.71 | 61.71 | +10.79% | 24,532 | 13.86 |
| Sep 03, 2026 | 55.00 | 55.70 | 54.50 | 55.70 | 55.70 | +2.77% | 189 | 0.11 |
| Sep 02, 2026 | 53.90 | 54.24 | 52.61 | 54.20 | 54.20 | -1.45% | 99 | 0.06 |
| Sep 01, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +1.01% | 22 | 0.01 |
| Aug 31, 2026 | 53.00 | 54.47 | 53.00 | 54.45 | 54.45 | -2.91% | 528 | 0.30 |
| Aug 28, 2026 | 56.08 | 61.00 | 55.56 | 56.08 | 56.08 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 55.87 | 57.97 | 55.87 | 56.08 | 56.08 | +5.67% | 1,394 | 0.80 |
| Aug 26, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.78% | 50 | 0.03 |
| Aug 25, 2026 | 56.00 | 56.40 | 54.03 | 54.03 | 54.03 | -0.37% | 13 | 0.01 |
| Aug 24, 2026 | 56.40 | 57.00 | 53.90 | 54.23 | 54.23 | -3.33% | 12,226 | 7.88 |
