Want to see IN:MAPMYINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
848.10
879.95
848.10
871.60
871.60
+3.04%
9,258
0.31
Oct 02, 2026
845.85
870.00
833.00
845.85
845.85
0.00%
0
0.00
Oct 01, 2026
861.45
870.00
833.00
845.85
845.85
-1.65%
11,847
0.38
Sep 30, 2026
857.85
872.00
850.00
860.00
860.00
+1.75%
7,691
0.24
Sep 29, 2026
869.95
870.00
840.00
845.25
845.25
-2.36%
10,821
0.32
Sep 28, 2026
888.85
889.40
863.80
865.65
865.65
-1.82%
5,080
0.15
Sep 25, 2026
876.05
892.00
873.85
881.70
881.70
-0.24%
7,019
0.20
Sep 24, 2026
901.50
904.10
878.60
883.85
883.85
-2.28%
11,036
0.32
Sep 23, 2026
920.00
931.35
894.90
904.50
904.50
-1.94%
10,168
0.30
Sep 22, 2026
909.25
970.00
907.40
922.35
922.35
+2.55%
59,823
1.79
Sep 21, 2026
910.55
910.55
890.10
899.40
899.40
+0.07%
7,297
0.22
Sep 18, 2026
885.00
905.00
885.00
898.75
898.75
+1.05%
6,202
0.18
Sep 17, 2026
880.00
896.05
879.95
889.45
889.45
+0.68%
7,181
0.21
Sep 16, 2026
893.30
896.45
864.95
883.45
883.45
-0.56%
9,967
0.30
Sep 15, 2026
927.90
944.20
885.60
888.40
888.40
-4.00%
6,189
0.18
Sep 14, 2026
925.40
949.95
922.00
925.40
925.40
0.00%
0
0.00
Sep 11, 2026
949.95
949.95
922.00
925.40
925.40
-1.48%
11,000
0.32
Sep 10, 2026
959.85
965.20
934.75
939.30
939.30
-1.55%
5,889
0.17
Sep 09, 2026
975.90
975.90
951.45
954.10
954.10
-1.46%
3,656
0.10
Sep 08, 2026
972.35
980.00
964.00
968.25
968.25
-0.72%
4,324
0.12
Sep 07, 2026
976.90
981.00
963.90
975.25
975.25
+0.28%
5,815
0.16
Sep 04, 2026
972.75
980.80
967.60
972.55
972.55
+0.41%
3,681
0.10
Sep 03, 2026
994.20
994.20
961.60
968.60
968.60
-1.44%
15,560
0.43
Sep 02, 2026
999.60
999.85
979.10
982.75
982.75
-1.71%
36,675
1.02
Sep 01, 2026
1,021.30
1,021.30
989.40
999.85
999.85
-1.33%
9,575
0.27
Aug 31, 2026
975.65
1,032.00
951.00
1,013.35
1,013.35
+4.91%
37,073
1.04
Aug 28, 2026
972.10
1,010.30
962.50
965.95
965.95
-1.07%
17,432
0.49
Aug 27, 2026
1,004.10
1,020.00
970.30
976.35
976.35
-3.39%
21,102
0.59
Aug 26, 2026
969.00
1,028.45
969.00
1,010.65
1,010.65
+4.74%
35,667
1.01
Aug 25, 2026
964.75
970.55
955.55
964.90
964.90
-0.01%
13,194
0.38
Aug 24, 2026
991.10
1,008.30
957.00
965.00
965.00
-2.06%
21,093
0.60
Aug 21, 2026
1,000.00
1,007.15
978.15
985.25
985.25
-2.10%
6,585
0.19
Aug 20, 2026
1,009.50
1,021.35
1,000.10
1,006.40
1,006.40
-0.06%
6,555
0.19
Aug 19, 2026
1,013.10
1,013.10
999.10
1,007.05
1,007.05
-0.58%
4,389
0.12
Aug 18, 2026
996.80
1,017.50
986.90
1,012.90
1,012.90
+2.15%
13,505
0.38
Aug 17, 2026
1,004.10
1,004.10
981.00
991.60
991.60
+0.20%
8,234
0.23
Aug 14, 2026
1,003.90
1,003.90
986.00
989.65
989.65
-0.39%
4,940
0.14
Aug 13, 2026
996.05
1,009.90
989.50
993.50
993.50
-0.34%
11,971
0.33
Aug 12, 2026
1,005.05
1,018.60
987.50
996.85
996.85
-1.64%
11,674
0.32
Aug 11, 2026
1,000.00
1,015.75
980.00
1,013.45
1,013.45
+3.33%
14,431
0.40
Aug 10, 2026
1,017.90
1,025.30
974.50
980.75
980.75
-3.31%
23,108
0.63
Aug 07, 2026
1,079.95
1,079.95
1,010.00
1,014.30
1,014.30
-5.23%
15,345
0.41
Aug 06, 2026
1,046.80
1,075.00
1,042.40
1,070.25
1,070.25
+2.25%
25,599
0.59
Aug 05, 2026
1,088.95
1,095.15
1,041.65
1,046.75
1,046.75
-7.73%
49,679
1.17
Aug 04, 2026
1,197.25
1,213.00
1,073.00
1,134.40
1,134.40
-5.02%
22,886
0.54
Aug 03, 2026
1,192.30
1,219.60
1,187.00
1,197.80
1,194.30
+1.35%
20,752
0.49
Jul 31, 2026
1,185.05
1,196.05
1,159.50
1,181.80
1,178.35
-0.18%
14,900
0.35
Jul 30, 2026
1,177.00
1,199.00
1,158.50
1,183.90
1,180.44
+1.61%
16,929
0.40
Jul 29, 2026
1,139.40
1,221.85
1,139.40
1,165.15
1,161.75
+2.50%
42,827
1.04
Jul 28, 2026
1,139.70
1,153.85
1,122.50
1,136.75
1,133.43
+0.37%
12,082
0.29
Rows: