Want to see IN:MAPMYINDIA full AI Analyst Report?
C.E. Info Systems Ltd. (MAPMYINDIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 826.95 | 826.95 | 791.05 | 795.00 | 795.00 | -4.25% | 4,918 | 0.44 |
| Oct 29, 2026 | 825.40 | 835.90 | 818.80 | 830.25 | 830.25 | -0.16% | 6,832 | 0.59 |
| Oct 28, 2026 | 825.00 | 838.00 | 820.50 | 831.55 | 831.55 | -0.25% | 2,869 | 0.24 |
| Oct 27, 2026 | 836.15 | 841.00 | 823.65 | 833.65 | 833.65 | +0.74% | 2,201 | 0.18 |
| Oct 26, 2026 | 814.05 | 830.85 | 809.50 | 827.50 | 827.50 | +0.80% | 5,126 | 0.41 |
| Oct 23, 2026 | 870.60 | 870.60 | 815.50 | 820.95 | 820.95 | -4.86% | 7,057 | 0.56 |
| Oct 22, 2026 | 871.00 | 876.30 | 857.65 | 862.85 | 862.85 | -1.86% | 5,035 | 0.39 |
| Oct 21, 2026 | 884.75 | 919.00 | 870.00 | 879.20 | 879.20 | +0.61% | 7,564 | 0.58 |
| Oct 20, 2026 | 873.90 | 905.20 | 872.00 | 873.90 | 873.90 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 902.00 | 905.20 | 872.00 | 873.90 | 873.90 | -3.38% | 4,505 | 0.31 |
| Oct 16, 2026 | 936.85 | 936.85 | 901.85 | 904.50 | 904.50 | -1.65% | 3,781 | 0.26 |
| Oct 15, 2026 | 931.25 | 931.25 | 907.00 | 919.65 | 919.65 | -0.48% | 3,488 | 0.24 |
| Oct 14, 2026 | 922.65 | 937.00 | 918.65 | 924.05 | 924.05 | +0.79% | 6,097 | 0.41 |
| Oct 13, 2026 | 904.25 | 927.00 | 903.65 | 916.80 | 916.80 | +1.02% | 7,191 | 0.48 |
| Oct 12, 2026 | 874.00 | 909.80 | 874.00 | 907.50 | 907.50 | +4.11% | 4,805 | 0.26 |
| Oct 09, 2026 | 870.05 | 888.70 | 855.80 | 871.65 | 871.65 | -0.50% | 4,701 | 0.24 |
| Oct 08, 2026 | 896.15 | 908.75 | 872.00 | 876.05 | 876.05 | -2.25% | 4,761 | 0.21 |
| Oct 07, 2026 | 900.05 | 905.25 | 886.65 | 896.25 | 896.25 | -0.15% | 2,300 | 0.10 |
| Oct 06, 2026 | 883.95 | 900.00 | 866.45 | 897.60 | 897.60 | +2.98% | 3,372 | 0.11 |
| Oct 05, 2026 | 848.10 | 879.95 | 848.10 | 871.60 | 871.60 | +3.04% | 9,258 | 0.31 |
| Oct 02, 2026 | 845.85 | 870.00 | 833.00 | 845.85 | 845.85 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 861.45 | 870.00 | 833.00 | 845.85 | 845.85 | -1.65% | 11,847 | 0.38 |
| Sep 30, 2026 | 857.85 | 872.00 | 850.00 | 860.00 | 860.00 | +1.75% | 7,691 | 0.24 |
| Sep 29, 2026 | 869.95 | 870.00 | 840.00 | 845.25 | 845.25 | -2.36% | 10,821 | 0.32 |
| Sep 28, 2026 | 888.85 | 889.40 | 863.80 | 865.65 | 865.65 | -1.82% | 5,080 | 0.15 |
| Sep 25, 2026 | 876.05 | 892.00 | 873.85 | 881.70 | 881.70 | -0.24% | 7,019 | 0.20 |
| Sep 24, 2026 | 901.50 | 904.10 | 878.60 | 883.85 | 883.85 | -2.28% | 11,036 | 0.32 |
| Sep 23, 2026 | 920.00 | 931.35 | 894.90 | 904.50 | 904.50 | -1.94% | 10,168 | 0.30 |
| Sep 22, 2026 | 909.25 | 970.00 | 907.40 | 922.35 | 922.35 | +2.55% | 59,823 | 1.79 |
| Sep 21, 2026 | 910.55 | 910.55 | 890.10 | 899.40 | 899.40 | +0.07% | 7,297 | 0.22 |
| Sep 18, 2026 | 885.00 | 905.00 | 885.00 | 898.75 | 898.75 | +1.05% | 6,202 | 0.18 |
| Sep 17, 2026 | 880.00 | 896.05 | 879.95 | 889.45 | 889.45 | +0.68% | 7,181 | 0.21 |
| Sep 16, 2026 | 893.30 | 896.45 | 864.95 | 883.45 | 883.45 | -0.56% | 9,967 | 0.30 |
| Sep 15, 2026 | 927.90 | 944.20 | 885.60 | 888.40 | 888.40 | -4.00% | 6,189 | 0.18 |
| Sep 14, 2026 | 925.40 | 949.95 | 922.00 | 925.40 | 925.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 949.95 | 949.95 | 922.00 | 925.40 | 925.40 | -1.48% | 11,000 | 0.32 |
| Sep 10, 2026 | 959.85 | 965.20 | 934.75 | 939.30 | 939.30 | -1.55% | 5,889 | 0.17 |
| Sep 09, 2026 | 975.90 | 975.90 | 951.45 | 954.10 | 954.10 | -1.46% | 3,656 | 0.10 |
| Sep 08, 2026 | 972.35 | 980.00 | 964.00 | 968.25 | 968.25 | -0.72% | 4,324 | 0.12 |
| Sep 07, 2026 | 976.90 | 981.00 | 963.90 | 975.25 | 975.25 | +0.28% | 5,815 | 0.16 |
| Sep 04, 2026 | 972.75 | 980.80 | 967.60 | 972.55 | 972.55 | +0.41% | 3,681 | 0.10 |
| Sep 03, 2026 | 994.20 | 994.20 | 961.60 | 968.60 | 968.60 | -1.44% | 15,560 | 0.43 |
| Sep 02, 2026 | 999.60 | 999.85 | 979.10 | 982.75 | 982.75 | -1.71% | 36,675 | 1.02 |
| Sep 01, 2026 | 1,021.30 | 1,021.30 | 989.40 | 999.85 | 999.85 | -1.33% | 9,575 | 0.27 |
| Aug 31, 2026 | 975.65 | 1,032.00 | 951.00 | 1,013.35 | 1,013.35 | +4.91% | 37,073 | 1.04 |
| Aug 28, 2026 | 972.10 | 1,010.30 | 962.50 | 965.95 | 965.95 | -1.07% | 17,432 | 0.49 |
| Aug 27, 2026 | 1,004.10 | 1,020.00 | 970.30 | 976.35 | 976.35 | -3.39% | 21,102 | 0.59 |
| Aug 26, 2026 | 969.00 | 1,028.45 | 969.00 | 1,010.65 | 1,010.65 | +4.74% | 35,667 | 1.01 |
| Aug 25, 2026 | 964.75 | 970.55 | 955.55 | 964.90 | 964.90 | -0.01% | 13,194 | 0.38 |
| Aug 24, 2026 | 991.10 | 1,008.30 | 957.00 | 965.00 | 965.00 | -2.06% | 21,093 | 0.60 |