Want to see IN:MANORAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,830.00
1,928.20
1,826.00
1,879.80
1,879.80
+1.44%
50,686
1.73
Sep 30, 2026
1,853.75
1,877.95
1,847.00
1,853.05
1,853.05
-0.91%
3,148
0.11
Sep 29, 2026
1,862.05
1,898.05
1,833.00
1,870.15
1,870.15
+0.26%
9,019
0.31
Sep 28, 2026
1,858.45
1,887.55
1,835.00
1,865.25
1,865.25
-0.43%
3,555
0.12
Sep 25, 2026
1,881.20
1,890.65
1,856.50
1,873.35
1,873.35
-0.51%
3,261
0.11
Sep 24, 2026
1,927.55
1,927.75
1,870.00
1,882.90
1,882.90
-2.29%
6,696
0.22
Sep 23, 2026
1,928.55
1,952.95
1,917.45
1,927.05
1,927.05
+0.84%
4,665
0.16
Sep 22, 2026
1,924.10
1,944.20
1,904.80
1,911.00
1,911.00
-0.56%
3,185
0.11
Sep 21, 2026
1,961.10
1,975.10
1,910.65
1,921.70
1,921.70
-2.36%
5,659
0.19
Sep 18, 2026
1,934.60
1,982.60
1,930.00
1,968.05
1,968.05
+1.61%
3,445
0.11
Sep 17, 2026
1,927.20
1,953.85
1,909.55
1,936.90
1,936.90
+1.09%
7,476
0.25
Sep 16, 2026
1,999.40
1,999.40
1,880.35
1,916.10
1,916.10
-3.33%
19,385
0.65
Sep 15, 2026
2,063.40
2,063.40
1,976.10
1,982.20
1,982.20
-3.94%
15,013
0.50
Sep 14, 2026
2,063.45
2,092.25
2,041.70
2,063.45
2,063.45
0.00%
0
0.00
Sep 11, 2026
2,092.25
2,092.25
2,041.70
2,063.45
2,063.45
-0.90%
4,606
0.15
Sep 10, 2026
2,090.15
2,133.00
2,078.55
2,082.90
2,082.10
-0.44%
4,137
0.14
Sep 09, 2026
2,134.85
2,138.35
2,063.15
2,092.15
2,091.35
-1.82%
7,477
0.25
Sep 08, 2026
2,023.25
2,148.05
1,994.80
2,131.00
2,130.18
+6.39%
21,834
0.73
Sep 07, 2026
2,003.35
2,022.95
1,968.65
2,002.95
2,002.18
+0.61%
44,860
1.52
Sep 04, 2026
1,984.85
2,016.30
1,956.70
1,990.90
1,990.14
+1.30%
31,724
1.09
Sep 03, 2026
1,879.90
1,978.80
1,842.80
1,965.35
1,964.60
+8.36%
50,439
1.77
Sep 02, 2026
1,833.80
1,833.80
1,799.00
1,813.80
1,813.10
-1.08%
6,433
0.23
Sep 01, 2026
1,871.90
1,938.00
1,824.35
1,833.60
1,832.90
-3.72%
14,275
0.50
Aug 31, 2026
1,902.90
1,955.00
1,859.90
1,904.50
1,903.77
+1.12%
17,234
0.61
Aug 28, 2026
1,888.05
1,905.30
1,874.20
1,883.45
1,882.73
-0.11%
6,299
0.22
Aug 27, 2026
1,899.50
1,918.45
1,881.25
1,885.55
1,884.83
-0.58%
5,701
0.20
Aug 26, 2026
1,932.60
1,932.60
1,879.60
1,896.50
1,895.77
-0.95%
10,365
0.37
Aug 25, 2026
1,906.80
1,928.50
1,898.95
1,914.70
1,913.96
+0.38%
10,380
0.37
Aug 24, 2026
1,928.15
1,944.65
1,899.85
1,907.40
1,906.67
-1.09%
11,223
0.40
Aug 21, 2026
1,948.20
1,991.50
1,921.95
1,928.45
1,927.71
-1.50%
11,596
0.41
Aug 20, 2026
1,953.50
1,972.60
1,909.20
1,957.75
1,957.00
+1.72%
19,975
0.71
Aug 19, 2026
1,913.40
1,973.45
1,878.40
1,924.70
1,923.96
+1.25%
43,040
1.57
Aug 18, 2026
1,951.35
1,966.45
1,884.90
1,900.90
1,900.17
-2.71%
117,640
4.59
Aug 17, 2026
1,765.05
2,041.00
1,765.05
1,953.75
1,953.00
+12.35%
548,519
32.21
Aug 14, 2026
1,710.05
1,867.00
1,684.40
1,739.00
1,738.33
+7.67%
487,965
52.00
Aug 13, 2026
1,629.00
1,649.00
1,609.00
1,615.15
1,614.53
-0.35%
3,835
0.40
Aug 12, 2026
1,599.30
1,638.60
1,599.30
1,620.75
1,620.13
+1.34%
8,616
0.91
Aug 11, 2026
1,682.00
1,682.00
1,592.00
1,599.30
1,598.69
-4.35%
11,266
1.19
Aug 10, 2026
1,647.85
1,687.00
1,623.70
1,672.00
1,671.36
+2.70%
6,971
0.72
Aug 07, 2026
1,634.00
1,705.00
1,622.00
1,628.05
1,627.42
+0.31%
17,624
1.72
Aug 06, 2026
1,616.65
1,635.85
1,594.15
1,622.95
1,622.33
+0.39%
2,500
0.24
Aug 05, 2026
1,616.10
1,626.05
1,600.00
1,616.65
1,616.03
+0.05%
3,571
0.34
Aug 04, 2026
1,639.00
1,655.50
1,612.20
1,615.90
1,615.28
-0.90%
5,270
0.51
Aug 03, 2026
1,595.50
1,640.00
1,595.50
1,630.55
1,629.92
+1.53%
4,482
0.43
Jul 31, 2026
1,651.55
1,659.00
1,601.35
1,606.05
1,605.43
-1.71%
3,091
0.29
Jul 30, 2026
1,626.05
1,650.75
1,621.00
1,634.00
1,633.37
-0.77%
3,153
0.29
Jul 29, 2026
1,641.10
1,661.00
1,641.10
1,646.70
1,646.07
+0.41%
6,001
0.55
Jul 28, 2026
1,672.95
1,672.95
1,631.60
1,639.95
1,639.32
-1.01%
3,340
0.31
Jul 27, 2026
1,599.00
1,671.95
1,588.85
1,656.65
1,656.01
+4.39%
15,252
1.41
Jul 24, 2026
1,575.00
1,598.00
1,566.45
1,586.95
1,586.34
+0.43%
3,056
0.28
Rows: