Want to see IN:MANOMAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
244.95
245.50
235.10
240.40
240.40
-0.95%
17,511
0.91
Sep 30, 2026
238.40
245.10
235.10
242.70
242.70
+2.71%
29,288
1.56
Sep 29, 2026
231.80
238.15
230.60
236.30
236.30
+3.46%
26,842
1.46
Sep 28, 2026
231.85
231.85
224.60
228.40
228.40
+0.33%
29,665
1.66
Sep 25, 2026
233.95
239.05
226.10
227.65
227.65
-1.92%
16,943
0.96
Sep 24, 2026
228.00
235.40
225.25
232.10
232.10
+3.50%
27,749
1.61
Sep 23, 2026
230.85
232.05
221.55
224.25
224.25
-1.43%
26,389
1.57
Sep 22, 2026
229.90
229.90
224.55
227.50
227.50
+1.79%
11,408
0.68
Sep 21, 2026
237.00
237.00
219.75
223.50
223.50
-2.15%
16,179
0.99
Sep 18, 2026
232.00
232.00
224.00
228.40
228.40
+2.15%
15,052
0.93
Sep 17, 2026
229.85
229.85
222.00
223.60
223.60
+0.77%
8,424
0.52
Sep 16, 2026
228.70
231.35
221.55
221.90
221.90
-1.99%
15,542
0.96
Sep 15, 2026
236.80
240.30
224.55
226.40
226.40
-3.14%
12,967
0.81
Sep 14, 2026
233.75
237.95
231.50
233.75
233.75
0.00%
0
0.00
Sep 11, 2026
234.80
237.95
231.50
233.75
233.75
-0.45%
24,747
1.54
Sep 10, 2026
233.45
235.55
230.35
234.80
234.80
+2.06%
12,215
0.76
Sep 09, 2026
233.00
235.85
227.15
230.05
230.05
-1.31%
18,250
1.16
Sep 08, 2026
234.85
238.45
227.10
233.10
233.10
-0.66%
17,691
1.14
Sep 07, 2026
239.90
240.45
230.90
234.65
234.65
-0.19%
49,289
3.29
Sep 04, 2026
233.00
238.00
225.00
235.10
235.10
+3.57%
40,865
2.85
Sep 03, 2026
236.00
236.00
223.90
227.00
227.00
+1.05%
21,994
1.57
Sep 02, 2026
225.95
235.00
223.00
224.65
224.65
+0.76%
22,238
1.63
Sep 01, 2026
225.00
225.90
220.50
222.95
222.95
+0.59%
13,465
1.00
Aug 31, 2026
227.35
227.45
221.05
221.65
221.65
-1.79%
13,249
1.00
Aug 28, 2026
228.00
228.00
224.00
225.70
225.70
-1.12%
22,139
1.72
Aug 27, 2026
221.85
229.20
218.85
228.25
228.25
+3.56%
46,781
3.85
Aug 26, 2026
218.05
225.00
216.90
220.40
220.40
+2.20%
22,454
1.90
Aug 25, 2026
230.00
230.00
214.00
215.65
215.65
+0.33%
18,482
1.60
Aug 24, 2026
219.45
219.45
213.10
214.95
214.95
-1.51%
21,655
1.94
Aug 21, 2026
215.85
219.50
213.40
218.25
218.25
+3.34%
22,959
2.12
Aug 20, 2026
218.40
218.90
208.10
211.20
211.20
-1.47%
27,035
2.59
Aug 19, 2026
217.50
219.80
214.00
214.35
214.35
-0.76%
7,349
0.71
Aug 18, 2026
217.40
217.95
214.95
216.00
216.00
+0.19%
14,380
1.42
Aug 17, 2026
217.40
217.40
214.50
215.60
215.60
+0.16%
16,612
1.69
Aug 14, 2026
218.00
219.70
211.10
215.25
215.25
-1.33%
12,802
1.33
Aug 13, 2026
218.50
220.40
215.25
218.15
218.15
+0.58%
24,763
2.68
Aug 12, 2026
219.50
219.50
212.05
216.90
216.90
-0.02%
11,720
1.29
Aug 11, 2026
218.95
219.40
216.15
216.95
216.95
-0.66%
5,417
0.60
Aug 10, 2026
219.45
219.90
216.95
218.40
218.40
-0.25%
10,554
1.19
Aug 07, 2026
219.40
219.50
215.00
218.95
218.95
+0.99%
28,616
3.39
Aug 06, 2026
217.30
219.95
215.10
216.80
216.80
+1.05%
17,615
2.15
Aug 05, 2026
213.00
219.00
208.10
214.55
214.55
+0.85%
47,401
6.26
Aug 04, 2026
217.70
217.70
203.25
212.75
212.75
-0.49%
28,431
3.93
Aug 03, 2026
211.95
215.20
208.10
213.80
213.80
+1.83%
43,860
6.38
Jul 31, 2026
210.80
211.00
206.85
209.95
209.95
+0.21%
28,088
3.98
Jul 30, 2026
210.95
211.00
205.15
209.50
209.50
+0.26%
23,336
3.19
Jul 29, 2026
210.85
211.50
204.60
208.95
208.95
-0.71%
28,787
4.20
Jul 28, 2026
209.95
215.00
203.20
210.45
210.45
+1.79%
30,335
4.75
Jul 27, 2026
203.95
208.60
203.95
206.75
206.75
+3.87%
21,910
3.62
Jul 24, 2026
203.20
203.95
196.60
199.05
199.05
-2.19%
41,204
7.48
Rows: