Want to see IN:MANKIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,497.45
2,527.00
2,476.30
2,527.00
2,527.00
+0.88%
19,652
0.51
Sep 30, 2026
2,545.00
2,554.75
2,455.00
2,505.00
2,505.00
-1.57%
51,512
1.34
Sep 29, 2026
2,439.55
2,557.30
2,439.55
2,545.00
2,545.00
+4.32%
83,427
2.19
Sep 28, 2026
2,472.25
2,486.90
2,439.55
2,439.55
2,439.55
-1.45%
22,705
0.60
Sep 25, 2026
2,511.80
2,511.80
2,460.00
2,475.45
2,475.45
+0.02%
6,802
0.18
Sep 24, 2026
2,460.05
2,503.20
2,450.05
2,475.00
2,475.00
+0.51%
13,284
0.34
Sep 23, 2026
2,479.00
2,492.65
2,458.00
2,462.50
2,462.50
-0.68%
11,171
0.29
Sep 22, 2026
2,445.60
2,489.80
2,438.00
2,479.40
2,479.40
+2.04%
97,978
2.48
Sep 21, 2026
2,303.05
2,451.00
2,302.30
2,429.85
2,429.85
+4.83%
92,464
2.41
Sep 18, 2026
2,297.65
2,348.95
2,289.25
2,318.00
2,318.00
+1.00%
80,938
2.15
Sep 17, 2026
2,234.35
2,307.00
2,234.35
2,295.00
2,295.00
+2.09%
5,368
0.14
Sep 16, 2026
2,279.35
2,300.00
2,247.00
2,248.00
2,248.00
-1.78%
40,362
1.06
Sep 15, 2026
2,282.30
2,298.95
2,252.20
2,288.65
2,288.65
+0.51%
9,458
0.25
Sep 14, 2026
2,277.00
2,277.00
2,221.10
2,277.00
2,277.00
0.00%
0
0.00
Sep 11, 2026
2,227.15
2,277.00
2,221.10
2,277.00
2,277.00
+1.38%
15,026
0.39
Sep 10, 2026
2,256.20
2,276.05
2,238.95
2,246.00
2,246.00
-0.88%
7,011
0.18
Sep 09, 2026
2,305.85
2,314.30
2,256.90
2,266.00
2,266.00
-1.73%
3,990
0.10
Sep 08, 2026
2,310.90
2,329.45
2,301.30
2,305.85
2,305.85
-0.70%
6,018
0.15
Sep 07, 2026
2,305.10
2,330.00
2,305.10
2,322.05
2,322.05
-0.28%
4,904
0.12
Sep 04, 2026
2,350.05
2,368.00
2,321.00
2,328.55
2,328.55
-0.70%
5,784
0.14
Sep 03, 2026
2,380.15
2,381.00
2,345.00
2,345.00
2,345.00
-1.47%
3,738
0.09
Sep 02, 2026
2,323.15
2,382.50
2,323.15
2,380.00
2,380.00
+0.85%
14,327
0.35
Sep 01, 2026
2,407.40
2,407.40
2,350.00
2,360.00
2,360.00
-1.63%
6,115
0.15
Aug 31, 2026
2,375.90
2,399.15
2,344.10
2,399.00
2,399.00
+0.49%
12,683
0.31
Aug 28, 2026
2,441.15
2,441.15
2,370.10
2,387.40
2,387.40
-1.22%
54,999
1.37
Aug 27, 2026
2,400.15
2,417.00
2,380.60
2,417.00
2,417.00
+1.00%
205,438
5.52
Aug 26, 2026
2,370.05
2,423.70
2,370.00
2,393.00
2,393.00
+1.10%
54,421
1.47
Aug 25, 2026
2,361.20
2,372.60
2,338.00
2,367.00
2,367.00
-0.34%
314,698
9.83
Aug 24, 2026
2,399.75
2,399.75
2,368.00
2,375.00
2,375.00
+0.13%
2,341
0.07
Aug 21, 2026
2,389.00
2,404.40
2,366.00
2,372.00
2,372.00
-0.55%
17,457
0.33
Aug 20, 2026
2,424.95
2,424.95
2,376.55
2,385.00
2,385.00
-0.25%
5,147
0.10
Aug 19, 2026
2,371.10
2,423.95
2,371.10
2,391.00
2,391.00
+0.04%
117,487
2.27
Aug 18, 2026
2,363.05
2,394.65
2,363.05
2,390.00
2,390.00
-0.41%
7,958
0.15
Aug 17, 2026
2,456.65
2,456.65
2,370.00
2,399.95
2,399.95
-0.83%
22,577
0.39
Aug 14, 2026
2,417.95
2,457.00
2,415.00
2,420.00
2,420.00
+0.08%
21,562
0.37
Aug 13, 2026
2,444.85
2,444.85
2,391.80
2,418.00
2,418.00
-0.27%
5,655
0.09
Aug 12, 2026
2,412.00
2,428.80
2,383.05
2,424.65
2,424.65
-0.01%
14,032
0.23
Aug 11, 2026
2,420.15
2,438.00
2,405.00
2,425.00
2,425.00
-0.53%
6,608
0.11
Aug 10, 2026
2,457.45
2,482.15
2,429.00
2,438.00
2,438.00
-0.04%
93,476
1.55
Aug 07, 2026
2,411.55
2,451.85
2,411.55
2,439.00
2,439.00
+0.33%
9,284
0.15
Aug 06, 2026
2,443.25
2,462.00
2,421.60
2,430.90
2,430.90
-0.86%
238,391
3.96
Aug 05, 2026
2,474.10
2,474.10
2,435.00
2,452.00
2,452.00
-0.37%
8,803
0.14
Aug 04, 2026
2,496.55
2,496.55
2,442.00
2,461.00
2,461.00
-0.54%
50,945
0.83
Aug 03, 2026
2,467.95
2,497.95
2,442.90
2,474.45
2,474.45
+0.18%
29,372
0.47
Jul 31, 2026
2,600.10
2,613.75
2,422.00
2,469.90
2,469.90
-4.15%
111,909
1.85
Jul 30, 2026
2,599.95
2,605.00
2,561.10
2,576.95
2,576.95
-0.60%
53,754
0.90
Jul 29, 2026
2,628.00
2,640.30
2,586.00
2,592.55
2,592.55
-0.98%
68,428
1.16
Jul 28, 2026
2,569.70
2,628.00
2,543.05
2,618.15
2,618.15
+2.63%
23,686
0.39
Jul 27, 2026
2,559.35
2,559.35
2,520.00
2,551.05
2,551.05
+1.82%
3,482
0.06
Jul 24, 2026
2,556.20
2,556.20
2,501.55
2,505.40
2,505.40
-2.02%
6,973
0.12
Rows: