Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Man Infraconstruction Limited (MANINFRA) Historical Prices

IN:MANINFRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026109.00109.50105.10106.80106.80-3.57%16,4230.14
Oct 29, 2026115.45115.45109.00110.75110.75-1.51%30,7430.27
Oct 28, 2026107.00112.60107.00112.45112.45+3.93%28,6150.25
Oct 27, 2026104.00109.95102.65108.20108.20+5.41%41,0810.36
Oct 26, 2026101.00103.05100.00102.65102.65+0.34%25,2070.22
Oct 23, 2026104.20105.45101.85102.30102.30-2.99%28,8320.25
Oct 22, 2026108.90108.90102.60105.45105.45-2.13%55,9880.49
Oct 21, 2026111.90111.90106.50107.75107.75-3.28%48,5400.42
Oct 20, 2026111.40114.40111.00111.40111.40+0.00%00.00
Oct 19, 2026112.85114.40111.00111.40111.40-2.45%67,8190.58
Oct 16, 2026115.30116.10113.75114.20114.20-0.91%11,4880.10
Oct 15, 2026114.85116.20113.90115.25115.25-0.69%9,5890.08
Oct 14, 2026115.65117.30114.95116.05116.05+0.30%8,5350.07
Oct 13, 2026114.40116.05113.55115.70115.70+1.05%19,8670.16
Oct 12, 2026117.55118.20113.60114.50114.50-2.30%20,1230.16
Oct 09, 2026117.65119.15116.45117.20117.20-0.34%38,7550.31
Oct 08, 2026122.45124.90117.05117.60117.60-3.96%65,8870.53
Oct 07, 2026122.30123.30121.10122.45122.45-0.85%33,7620.27
Oct 06, 2026123.50125.10122.40123.50123.50-0.04%37,1670.28
Oct 05, 2026124.70126.25121.90123.55123.55-0.64%87,8240.67
Oct 02, 2026124.35126.35123.10124.35124.35+0.00%00.00
Oct 01, 2026125.25126.35123.10124.35124.35-1.70%51,5430.39
Sep 30, 2026130.00130.05125.20126.50126.50-0.98%64,9080.49
Sep 29, 2026127.60129.95125.10127.75127.75-0.82%125,9410.94
Sep 28, 2026131.10131.50126.10128.80128.80-0.66%280,7482.13
Sep 25, 2026123.70130.65123.40129.65129.65+4.51%155,8021.17
Sep 24, 2026122.95125.40122.95124.05124.05-0.68%114,9370.84
Sep 23, 2026123.45125.40122.80124.90124.90+0.69%36,8610.27
Sep 22, 2026123.75124.80122.70124.05124.05+0.65%30,1400.22
Sep 21, 2026126.30126.35122.55123.25123.25-1.64%11,4510.08
Sep 18, 2026125.75127.65124.75125.30125.30-0.52%95,6460.69
Sep 17, 2026122.55126.60122.55125.95125.95+1.33%139,4320.97
Sep 16, 2026124.55126.40121.90124.30124.30-0.44%228,9831.61
Sep 15, 2026127.25127.25122.85124.85124.85-1.62%106,6980.74
Sep 14, 2026126.90127.70126.00126.90126.90+0.00%00.00
Sep 11, 2026127.00127.70126.00126.90126.90-1.28%103,6140.69
Sep 10, 2026129.45129.70127.50128.55128.55-0.27%77,6870.50
Sep 09, 2026128.25131.00128.00128.90128.90+0.90%173,1921.13
Sep 08, 2026124.60131.00123.55127.75127.75+2.69%314,0202.08
Sep 07, 2026126.60127.65124.10124.40124.40-0.16%92,8200.60
Sep 04, 2026126.00128.00123.80124.60124.60+0.00%124,7830.81
Sep 03, 2026123.30125.50120.45124.60124.60+1.05%89,5790.57
Sep 02, 2026125.85125.85119.35123.30123.30-0.76%236,7491.53
Sep 01, 2026124.95126.30121.60124.25124.25+1.45%356,2982.35
Aug 31, 2026123.00123.50120.85122.48122.48-0.26%99,2540.65
Aug 28, 2026116.79123.41116.06122.80122.80+6.52%389,7492.61
Aug 27, 2026116.99116.99114.90115.28115.28+0.58%127,2010.85
Aug 26, 2026113.87115.11113.41114.61114.61+0.66%52,1600.34
Aug 25, 2026114.20114.22112.21113.86113.86+0.31%39,4980.26
Aug 24, 2026109.35114.22109.34113.51113.51+4.28%102,4090.68