Education
About Us
Working with TipRanks
Follow Us
Man Infraconstruction Limited (IN:MANINFRA)
:MANINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
163.70
167.95
163.00
163.15
163.15
+0.09%
91,361
1.24
Jun 04, 2025
158.00
164.40
156.65
163.00
163.00
+1.81%
27,484
0.37
Jun 03, 2025
164.35
165.05
159.55
160.10
160.10
-3.00%
68,856
0.94
Jun 02, 2025
165.15
167.00
162.80
165.05
165.05
+0.61%
30,359
0.41
May 30, 2025
159.60
164.80
158.40
164.05
164.05
+2.60%
39,904
0.54
May 29, 2025
163.10
164.25
159.00
159.90
159.90
-1.81%
99,301
1.36
May 28, 2025
161.20
165.40
158.40
162.85
162.85
+1.40%
119,052
1.66
May 27, 2025
161.00
164.35
159.95
160.60
160.60
-1.86%
30,563
0.43
May 26, 2025
169.00
169.00
164.00
164.10
163.65
-1.82%
35,595
0.49
May 23, 2025
162.60
169.90
162.60
167.60
167.14
+1.86%
77,987
1.08
May 22, 2025
167.00
168.15
163.65
165.00
164.55
-1.28%
51,789
0.71
May 21, 2025
164.60
169.00
162.60
167.60
167.14
+2.70%
87,470
1.21
May 20, 2025
168.50
170.20
160.75
163.65
163.20
-2.52%
127,375
1.80
May 19, 2025
168.85
172.00
164.75
168.35
167.89
+0.69%
78,696
1.12
May 16, 2025
166.00
171.15
166.00
167.65
167.19
+1.52%
71,741
1.03
May 15, 2025
166.45
167.30
164.70
165.60
165.14
+0.34%
16,243
0.23
May 14, 2025
165.00
167.25
163.30
165.50
165.05
+1.59%
37,378
0.54
May 13, 2025
159.95
165.00
157.30
163.35
162.90
+2.92%
108,987
1.59
May 12, 2025
154.75
160.30
152.00
159.15
158.71
+6.61%
90,896
1.33
May 09, 2025
145.00
150.85
143.70
149.70
149.29
+0.04%
29,233
0.43
May 08, 2025
153.45
155.00
148.00
150.05
149.64
-1.47%
41,352
0.61
May 07, 2025
144.85
154.00
144.85
152.70
152.28
+1.47%
51,201
0.74
May 06, 2025
156.00
157.00
148.90
150.90
150.49
-3.37%
60,159
0.86
May 05, 2025
152.05
157.65
151.85
156.60
156.17
+2.97%
15,792
0.22
May 02, 2025
152.05
155.25
150.40
152.50
152.08
-0.18%
27,184
0.38
Apr 30, 2025
155.00
159.90
152.20
153.20
152.78
-1.49%
41,750
0.59
Apr 29, 2025
158.90
162.00
155.65
155.95
155.52
-1.93%
41,260
0.58
Apr 28, 2025
160.00
160.30
155.90
159.45
159.01
+0.46%
25,819
0.36
Apr 25, 2025
165.95
166.00
157.00
159.15
158.71
-3.86%
62,542
0.87
Apr 24, 2025
161.25
167.85
161.25
166.00
165.54
+1.47%
62,735
0.87
Apr 23, 2025
168.00
168.00
161.70
164.05
163.60
-1.32%
21,642
0.29
Apr 22, 2025
162.10
167.90
162.10
166.70
166.24
+1.86%
67,822
0.92
Apr 21, 2025
157.50
164.60
157.00
164.10
163.65
+3.33%
92,949
1.27
Apr 17, 2025
157.15
160.00
156.30
159.25
158.81
+1.81%
62,209
0.82
Apr 16, 2025
153.00
158.95
153.00
156.85
156.42
+2.87%
52,615
0.70
Apr 15, 2025
148.00
154.00
147.95
152.90
152.48
+5.48%
52,927
0.70
Apr 11, 2025
148.50
149.75
143.75
145.35
144.95
+1.08%
57,550
0.76
Apr 09, 2025
144.40
146.30
142.45
144.20
143.80
-1.16%
40,553
0.53
Apr 08, 2025
145.20
148.00
142.65
146.30
145.90
+3.60%
35,038
0.45
Apr 07, 2025
137.85
144.95
137.05
141.60
141.21
-4.86%
96,040
1.21
Apr 04, 2025
159.10
159.10
147.55
149.25
148.84
-3.72%
61,636
0.78
Apr 03, 2025
150.55
158.00
150.55
155.45
155.02
+0.63%
21,266
0.26
Apr 02, 2025
148.25
155.95
147.40
154.90
154.48
+2.69%
107,689
1.32
Apr 01, 2025
147.05
153.15
147.05
151.25
150.84
+1.93%
60,236
0.72
Mar 28, 2025
151.75
153.85
148.20
148.80
148.39
-1.05%
48,929
0.55
Mar 27, 2025
145.95
152.85
145.65
150.80
150.39
+3.43%
157,984
1.78
Mar 26, 2025
151.00
152.25
145.45
146.20
145.80
-2.91%
203,561
2.36
Mar 25, 2025
158.65
159.35
150.20
151.00
150.58
-3.71%
84,400
0.99
Mar 24, 2025
160.95
163.15
156.55
157.25
156.82
+0.85%
108,714
1.26
Mar 21, 2025
148.10
159.00
148.10
156.35
155.92
+4.14%
142,976
1.68
Rows: