Want to see IN:MANINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
825.45
859.20
822.65
851.75
851.75
+3.54%
52,363
1.02
Sep 17, 2026
790.55
835.05
786.40
822.65
822.65
+4.13%
68,692
1.36
Sep 16, 2026
806.25
809.00
745.50
790.05
790.05
-2.29%
150,165
3.04
Sep 15, 2026
865.10
866.70
803.85
808.55
808.55
-6.74%
84,456
1.71
Sep 14, 2026
867.00
904.65
819.95
867.00
867.00
0.00%
0
0.00
Sep 11, 2026
873.35
904.65
819.95
867.00
867.00
-1.26%
280,784
6.09
Sep 10, 2026
785.60
945.00
772.50
878.05
878.05
+10.64%
629,768
16.99
Sep 09, 2026
812.55
826.00
785.00
793.60
793.60
-3.52%
38,037
1.03
Sep 08, 2026
831.85
843.45
810.85
822.55
822.55
+0.21%
66,150
1.83
Sep 07, 2026
798.95
827.75
775.30
820.80
820.80
+3.93%
53,042
1.47
Sep 04, 2026
800.90
808.80
782.00
789.75
789.75
-0.40%
53,595
1.51
Sep 03, 2026
748.55
799.00
748.55
792.90
792.90
+6.37%
61,452
1.76
Sep 02, 2026
772.55
772.55
742.00
745.45
745.45
-2.08%
15,974
0.42
Sep 01, 2026
752.80
769.05
738.00
761.30
761.30
+1.09%
27,387
0.72
Aug 31, 2026
769.35
772.10
748.00
753.10
753.10
-1.91%
24,357
0.64
Aug 28, 2026
770.60
779.45
747.90
767.80
767.80
-0.04%
55,615
1.49
Aug 27, 2026
701.25
783.40
701.25
768.10
768.10
+9.20%
89,096
2.45
Aug 26, 2026
714.35
732.60
696.00
703.40
703.40
-1.00%
22,642
0.62
Aug 25, 2026
722.85
728.80
705.45
710.50
710.50
-1.39%
21,858
0.61
Aug 24, 2026
724.90
724.90
703.25
720.50
720.50
+0.83%
23,066
0.63
Aug 21, 2026
689.85
734.00
682.50
714.60
714.60
+5.41%
135,077
3.87
Aug 20, 2026
643.95
699.00
643.95
677.95
677.95
+5.42%
95,379
2.80
Aug 19, 2026
645.80
650.95
633.40
643.10
643.10
-0.23%
18,313
0.53
Aug 18, 2026
630.05
648.20
624.60
644.60
644.60
+2.19%
56,321
1.56
Aug 17, 2026
610.65
634.00
599.45
630.80
630.80
+5.23%
57,510
1.59
Aug 14, 2026
588.05
615.85
588.05
599.45
599.45
+3.76%
54,197
1.53
Aug 13, 2026
593.65
593.85
571.40
577.75
577.75
-3.95%
26,726
0.76
Aug 12, 2026
570.25
638.65
570.25
601.50
601.50
+7.67%
563,453
20.96
Aug 11, 2026
547.60
562.00
543.45
558.65
558.65
+1.50%
7,865
0.29
Aug 10, 2026
552.05
566.95
545.45
550.40
550.40
-0.97%
15,881
0.58
Aug 07, 2026
550.75
564.35
550.00
555.80
555.80
+0.71%
11,860
0.44
Aug 06, 2026
534.95
554.00
534.00
551.90
551.90
+3.52%
11,485
0.42
Aug 05, 2026
545.70
550.25
531.45
533.15
533.15
-1.80%
26,374
0.97
Aug 04, 2026
550.00
555.05
533.50
542.95
542.95
-1.00%
11,375
0.42
Aug 03, 2026
534.85
553.30
530.55
548.45
548.45
+3.10%
12,731
0.47
Jul 31, 2026
528.85
537.70
527.55
531.95
531.95
+0.71%
8,431
0.31
Jul 30, 2026
532.90
532.90
521.20
528.20
528.20
-0.10%
8,022
0.29
Jul 29, 2026
526.05
534.95
526.05
528.75
528.75
+0.23%
7,167
0.26
Jul 28, 2026
525.10
533.80
519.80
527.55
527.55
+0.49%
8,210
0.29
Jul 27, 2026
531.05
542.35
524.00
525.00
525.00
-1.00%
11,969
0.43
Jul 24, 2026
526.20
535.40
516.05
530.30
530.30
-0.60%
11,442
0.41
Jul 23, 2026
509.95
540.25
507.55
533.50
533.50
+3.62%
16,376
0.58
Jul 22, 2026
524.40
526.60
512.60
514.85
514.85
-2.42%
10,547
0.38
Jul 21, 2026
534.50
536.80
526.95
527.60
527.60
-1.86%
3,347
0.12
Jul 20, 2026
527.40
542.45
527.00
537.60
537.60
+1.47%
8,227
0.29
Jul 17, 2026
541.35
541.55
527.00
529.80
529.80
-2.57%
6,485
0.23
Jul 16, 2026
556.15
556.15
540.10
543.80
543.80
-1.44%
9,692
0.33
Jul 15, 2026
550.05
565.05
548.55
551.75
551.75
-0.96%
12,131
0.40
Jul 14, 2026
562.45
563.05
550.50
557.10
557.10
-0.96%
6,737
0.22
Jul 13, 2026
561.30
570.00
556.85
562.50
562.50
-0.87%
11,743
0.36
Rows: