Want to see IN:MANGLMCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
954.00
957.25
935.00
954.50
954.50
+0.41%
492
0.11
Oct 08, 2026
962.25
998.40
947.35
950.60
950.60
-2.11%
3,767
0.73
Oct 07, 2026
984.00
998.80
960.40
971.05
971.05
-1.94%
1,768
0.34
Oct 06, 2026
992.15
992.70
981.80
990.25
990.25
-0.17%
452
0.09
Oct 05, 2026
990.95
1,005.00
974.25
991.95
991.95
+0.72%
1,185
0.22
Oct 02, 2026
984.90
1,000.75
969.05
984.90
984.90
0.00%
0
0.00
Oct 01, 2026
984.95
1,000.75
969.05
984.90
984.90
-0.74%
3,801
0.71
Sep 30, 2026
1,013.80
1,019.80
992.15
992.20
992.20
+0.47%
811
0.14
Sep 29, 2026
1,001.00
1,017.90
983.10
987.60
987.60
-1.29%
2,471
0.43
Sep 28, 2026
1,016.50
1,020.20
995.05
1,000.55
1,000.55
-2.86%
1,440
0.25
Sep 25, 2026
1,028.85
1,030.75
1,017.65
1,030.00
1,030.00
-0.46%
7,493
1.34
Sep 24, 2026
1,026.00
1,044.40
1,014.45
1,034.75
1,034.75
+0.37%
4,489
0.81
Sep 23, 2026
1,023.70
1,050.00
1,022.50
1,030.95
1,030.95
+2.19%
2,166
0.39
Sep 22, 2026
1,010.80
1,020.40
996.90
1,008.85
1,008.85
+0.06%
12,713
2.19
Sep 21, 2026
1,028.95
1,031.20
1,006.85
1,008.20
1,008.20
-1.87%
389
0.07
Sep 18, 2026
1,043.25
1,043.25
1,024.00
1,027.45
1,027.45
-0.26%
839
0.14
Sep 17, 2026
991.70
1,045.00
991.55
1,030.10
1,030.10
+4.17%
8,105
1.36
Sep 16, 2026
983.40
995.00
969.55
988.90
988.90
+0.04%
2,299
0.39
Sep 15, 2026
1,010.10
1,018.00
985.00
988.55
988.55
-3.55%
2,632
0.45
Sep 14, 2026
1,024.95
1,036.00
1,015.10
1,024.95
1,024.95
0.00%
0
0.00
Sep 11, 2026
1,025.05
1,036.00
1,015.10
1,024.95
1,024.95
-0.15%
2,083
0.35
Sep 10, 2026
1,048.75
1,057.50
1,015.30
1,026.45
1,026.45
-1.98%
2,389
0.41
Sep 09, 2026
1,059.95
1,066.20
1,034.10
1,047.20
1,047.20
-1.67%
7,705
1.34
Sep 08, 2026
1,103.70
1,103.70
1,056.65
1,064.95
1,064.95
-2.23%
1,824
0.32
Sep 07, 2026
1,086.95
1,110.00
1,084.15
1,089.20
1,089.20
-0.55%
2,845
0.50
Sep 04, 2026
1,100.10
1,112.95
1,082.60
1,095.20
1,095.20
-0.22%
2,709
0.37
Sep 03, 2026
1,098.70
1,118.95
1,090.10
1,097.65
1,097.65
-0.10%
6,846
0.96
Sep 02, 2026
1,070.30
1,119.50
1,067.95
1,098.70
1,098.70
+0.91%
11,503
1.64
Sep 01, 2026
1,074.10
1,113.45
1,069.10
1,088.80
1,088.80
+1.77%
4,004
0.57
Aug 31, 2026
1,064.40
1,098.00
1,060.70
1,069.90
1,069.90
+0.52%
7,962
1.16
Aug 28, 2026
1,060.20
1,071.10
1,052.30
1,064.40
1,064.40
+0.68%
3,212
0.47
Aug 27, 2026
1,057.00
1,087.00
1,047.05
1,057.25
1,057.25
-0.16%
9,170
1.36
Aug 26, 2026
1,032.65
1,065.45
1,027.60
1,058.90
1,058.90
+2.43%
6,311
0.95
Aug 25, 2026
1,046.00
1,056.95
1,026.55
1,033.75
1,033.75
-1.03%
8,538
1.31
Aug 24, 2026
1,035.00
1,082.15
1,030.25
1,044.50
1,044.50
+1.85%
15,299
2.41
Aug 21, 2026
988.15
1,035.00
982.00
1,025.55
1,025.55
+4.36%
51,953
9.38
Aug 20, 2026
909.15
1,017.00
909.15
982.70
982.70
+9.45%
47,199
9.58
Aug 19, 2026
878.95
898.30
868.15
897.85
897.85
+3.98%
1,723
0.35
Aug 18, 2026
882.75
882.75
862.90
863.50
863.50
-1.14%
189
0.04
Aug 17, 2026
895.05
895.05
867.20
873.45
873.45
-2.41%
547
0.11
Aug 14, 2026
900.50
906.40
892.00
895.05
895.05
-0.53%
229
0.05
Aug 13, 2026
904.85
909.05
901.30
901.30
899.80
+0.02%
26
<0.01
Aug 12, 2026
900.25
910.90
889.85
901.15
899.65
-0.67%
698
0.14
Aug 11, 2026
901.10
914.00
900.00
907.25
905.74
-0.13%
1,280
0.25
Aug 10, 2026
925.55
925.55
898.45
908.40
906.89
-3.75%
10,273
2.06
Aug 07, 2026
944.05
952.45
934.00
943.75
942.18
+0.46%
546
0.11
Aug 06, 2026
945.55
948.00
937.80
939.40
937.84
-1.00%
578
0.11
Aug 05, 2026
942.60
960.00
937.00
948.90
947.32
+0.39%
3,797
0.76
Aug 04, 2026
945.10
947.30
938.90
945.20
943.63
+0.37%
243
0.05
Aug 03, 2026
957.15
961.30
940.50
941.70
940.13
-0.86%
2,076
0.42
Rows: