Want to see IN:MANGALAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
31.31
31.31
29.00
29.00
29.00
-5.54%
13,795
1.65
Sep 30, 2026
30.73
31.96
30.01
30.70
30.70
-2.35%
15,432
1.88
Sep 29, 2026
30.00
31.98
30.00
31.44
31.44
+1.52%
2,926
0.36
Sep 28, 2026
31.91
32.94
30.88
30.97
30.97
-2.92%
5,301
0.65
Sep 25, 2026
31.50
32.51
31.00
31.90
31.90
-0.25%
10,513
1.31
Sep 24, 2026
32.23
33.00
31.46
31.98
31.98
-1.02%
6,676
0.84
Sep 23, 2026
32.56
33.92
32.21
32.31
32.31
-0.22%
7,271
0.93
Sep 22, 2026
33.90
33.90
31.96
32.38
32.38
-1.76%
9,133
1.18
Sep 21, 2026
34.13
34.60
32.12
32.96
32.96
-3.74%
7,915
1.04
Sep 18, 2026
34.36
34.99
32.19
34.24
34.24
+6.90%
25,385
3.49
Sep 17, 2026
31.36
33.84
31.36
32.03
32.03
+0.09%
2,904
0.39
Sep 16, 2026
33.45
34.00
31.40
32.00
32.00
-3.88%
7,346
0.99
Sep 15, 2026
36.85
36.87
33.25
33.29
33.29
-8.47%
20,433
2.87
Sep 14, 2026
36.37
38.25
33.19
36.37
36.37
0.00%
0
0.00
Sep 11, 2026
35.79
38.25
33.19
36.37
36.37
+4.42%
37,817
5.67
Sep 10, 2026
32.30
34.83
32.30
34.83
34.83
+9.98%
37,614
6.13
Sep 09, 2026
29.00
31.80
29.00
31.67
31.67
+8.53%
5,256
0.86
Sep 08, 2026
29.53
29.84
29.18
29.18
29.18
-1.15%
1,073
0.17
Sep 07, 2026
29.22
30.54
29.22
29.52
29.52
-2.73%
6,536
1.07
Sep 04, 2026
29.87
31.16
29.87
30.35
30.35
-0.43%
3,995
0.65
Sep 03, 2026
31.53
31.53
29.95
30.48
30.48
+1.09%
4,545
0.73
Sep 02, 2026
29.30
30.85
29.22
30.15
30.15
+0.53%
4,611
0.74
Sep 01, 2026
31.46
32.15
29.86
29.99
29.99
-5.54%
10,419
1.70
Aug 31, 2026
31.50
32.29
31.41
31.75
31.75
-0.44%
7,725
1.27
Aug 28, 2026
32.21
32.42
30.10
31.89
31.89
-0.50%
8,289
1.38
Aug 27, 2026
30.75
32.78
30.75
32.05
32.05
+1.97%
23,286
4.08
Aug 26, 2026
33.72
33.72
31.13
31.43
31.43
-4.73%
18,754
3.43
Aug 25, 2026
30.56
33.30
30.03
32.99
32.99
+8.59%
35,370
7.22
Aug 24, 2026
27.34
30.38
27.34
30.38
30.38
+9.99%
28,675
6.35
Aug 21, 2026
27.20
27.99
27.00
27.62
27.62
+3.21%
3,018
0.66
Aug 20, 2026
27.50
27.50
26.56
26.76
26.76
-0.89%
4,479
0.92
Aug 19, 2026
28.00
28.30
26.61
27.00
27.00
-3.57%
5,112
1.07
Aug 18, 2026
28.79
28.79
27.94
28.00
28.00
+0.18%
1,607
0.34
Aug 17, 2026
28.45
29.29
27.48
27.95
27.95
-1.76%
984
0.20
Aug 14, 2026
29.00
29.49
28.00
28.45
28.45
+5.53%
7,343
1.52
Aug 13, 2026
27.40
28.07
26.55
26.96
26.96
-0.48%
10,437
2.18
Aug 12, 2026
27.00
27.43
26.90
27.09
27.09
+0.33%
1,060
0.22
Aug 11, 2026
27.14
27.33
26.96
27.00
27.00
-0.04%
763
0.15
Aug 10, 2026
27.69
27.78
26.74
27.01
27.01
-0.04%
3,837
0.76
Aug 07, 2026
27.50
27.63
27.01
27.02
27.02
+0.60%
2,727
0.53
Aug 06, 2026
26.87
27.40
26.75
26.86
26.86
-0.41%
3,439
0.68
Aug 05, 2026
27.16
27.50
26.86
26.97
26.97
-1.46%
837
0.16
Aug 04, 2026
25.70
27.43
25.70
27.37
27.37
+1.37%
1,313
0.24
Aug 03, 2026
27.01
27.50
26.90
27.00
27.00
-1.75%
17,939
3.44
Jul 31, 2026
27.03
27.58
27.02
27.48
27.48
+1.66%
2,009
0.38
Jul 30, 2026
27.35
27.53
26.92
27.03
27.03
-0.84%
1,827
0.34
Jul 29, 2026
27.00
27.34
26.67
27.26
27.26
+0.96%
6,666
1.27
Jul 28, 2026
27.00
27.55
26.90
27.00
27.00
-1.82%
1,070
0.20
Jul 27, 2026
26.90
27.58
26.90
27.50
27.50
+1.74%
399
0.07
Jul 24, 2026
26.77
27.59
26.77
27.03
27.03
-1.06%
3,154
0.58
Rows: