Want to see IN:MANBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
132.55
134.85
130.55
133.40
133.40
+1.18%
11,001
0.77
Sep 16, 2026
135.05
137.75
130.00
131.85
131.85
-1.49%
8,457
0.59
Sep 15, 2026
131.55
139.25
131.55
133.85
133.85
+1.48%
7,433
0.52
Sep 14, 2026
131.90
134.95
130.35
131.90
131.90
0.00%
0
0.00
Sep 11, 2026
134.95
134.95
130.35
131.90
131.90
+0.46%
6,971
0.47
Sep 10, 2026
130.00
155.40
130.00
131.30
131.30
+1.39%
6,472
0.44
Sep 09, 2026
130.00
132.75
129.35
129.50
129.50
-0.92%
8,526
0.57
Sep 08, 2026
131.00
134.95
130.00
130.70
130.70
-0.91%
6,994
0.47
Sep 07, 2026
130.00
133.00
129.40
131.90
131.90
+1.81%
7,979
0.54
Sep 04, 2026
131.00
141.10
129.00
129.55
129.55
+0.12%
6,487
0.44
Sep 03, 2026
129.00
131.25
128.50
129.40
129.40
+1.05%
6,216
0.42
Sep 02, 2026
130.05
130.15
127.80
128.05
128.05
-1.01%
6,764
0.46
Sep 01, 2026
131.25
131.25
129.05
129.35
129.35
+0.54%
8,156
0.56
Aug 31, 2026
132.90
132.90
128.50
128.65
128.65
-0.85%
10,623
0.73
Aug 28, 2026
130.00
132.60
128.60
129.75
129.75
+0.15%
10,508
0.73
Aug 27, 2026
132.00
133.25
129.00
129.55
129.55
-1.67%
6,510
0.45
Aug 26, 2026
129.00
134.50
127.85
131.75
131.75
+2.81%
11,632
0.81
Aug 25, 2026
130.00
130.50
127.00
128.15
128.15
-0.74%
11,578
0.81
Aug 24, 2026
131.00
132.65
129.00
129.10
129.10
-1.41%
7,695
0.54
Aug 21, 2026
130.00
134.00
129.75
130.95
130.95
+0.19%
9,003
0.64
Aug 20, 2026
130.05
133.40
129.00
130.70
130.70
+0.31%
7,609
0.54
Aug 19, 2026
130.00
136.00
129.25
130.30
130.30
+0.39%
8,502
0.61
Aug 18, 2026
130.15
134.15
129.10
129.80
129.80
-0.27%
9,353
0.68
Aug 17, 2026
131.00
132.45
129.30
130.15
130.15
+0.04%
7,995
0.59
Aug 14, 2026
132.05
133.75
129.50
130.10
130.10
-1.10%
15,213
1.14
Aug 13, 2026
132.00
155.00
131.50
131.55
131.55
+0.34%
11,244
0.85
Aug 12, 2026
133.05
133.30
131.00
131.10
131.10
-1.65%
11,277
0.86
Aug 11, 2026
133.00
135.75
131.00
133.30
133.30
+0.34%
6,912
0.53
Aug 10, 2026
132.00
135.05
131.00
132.85
132.85
+1.03%
15,755
1.24
Aug 07, 2026
134.00
138.00
131.00
131.50
131.50
-0.94%
7,008
0.55
Aug 06, 2026
135.00
135.00
133.00
133.00
132.75
-0.97%
5,779
0.46
Aug 05, 2026
137.05
137.05
134.00
134.30
134.05
-0.22%
6,971
0.55
Aug 04, 2026
137.30
138.85
134.40
134.60
134.35
-1.25%
8,173
0.65
Aug 03, 2026
137.00
138.10
135.00
136.30
136.04
+0.15%
11,009
0.89
Jul 31, 2026
136.05
138.55
135.00
136.10
135.84
+0.26%
17,934
1.48
Jul 30, 2026
133.00
136.75
132.95
135.75
135.49
+1.72%
11,991
1.00
Jul 29, 2026
136.90
137.90
132.45
133.45
133.20
-2.63%
35,262
3.09
Jul 28, 2026
149.55
154.75
135.15
137.05
136.79
-6.90%
105,325
10.76
Jul 27, 2026
140.95
151.00
138.00
147.20
146.92
+6.71%
140,178
18.50
Jul 24, 2026
137.95
139.15
136.50
137.95
137.69
+0.80%
10,263
1.38
Jul 23, 2026
139.00
140.00
136.75
136.85
136.59
-1.90%
10,240
1.41
Jul 22, 2026
144.00
144.90
138.40
139.50
139.24
-0.50%
21,424
3.07
Jul 21, 2026
137.95
141.00
137.25
140.20
139.94
+1.63%
17,530
2.61
Jul 20, 2026
136.00
146.00
136.00
137.95
137.69
+0.88%
10,446
1.59
Jul 17, 2026
136.05
139.95
134.85
136.75
136.49
+0.22%
9,116
1.39
Jul 16, 2026
135.95
137.95
134.80
136.45
136.19
+0.89%
7,278
1.13
Jul 15, 2026
135.00
138.00
134.00
135.25
135.00
+0.18%
6,950
1.09
Jul 14, 2026
137.05
138.25
134.30
135.00
134.75
-1.71%
6,680
1.06
Jul 13, 2026
137.00
139.90
136.40
137.35
137.09
-0.54%
9,554
1.54
Jul 10, 2026
139.95
140.30
136.90
138.10
137.84
+1.02%
9,812
1.63
Rows: