Want to see IN:MANALIPETC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
85.91
87.09
82.15
83.85
83.85
-2.40%
84,151
0.38
Oct 09, 2026
86.99
87.63
85.01
85.91
85.91
+0.43%
94,538
0.43
Oct 08, 2026
90.68
90.68
85.31
85.54
85.54
-5.43%
118,662
0.54
Oct 07, 2026
92.94
92.99
87.71
90.45
90.45
-1.99%
211,233
0.97
Oct 06, 2026
87.51
92.70
87.50
92.29
92.29
+5.64%
601,018
2.87
Oct 05, 2026
82.00
92.00
80.49
87.36
87.36
+11.94%
1,687,355
9.21
Oct 02, 2026
78.04
81.00
75.77
78.04
78.04
0.00%
0
0.00
Oct 01, 2026
80.14
81.00
75.77
78.04
78.04
-3.73%
129,440
0.71
Sep 30, 2026
80.50
82.74
80.30
81.06
81.06
+0.83%
63,449
0.35
Sep 29, 2026
83.17
83.17
79.00
80.39
80.39
-1.95%
85,824
0.48
Sep 28, 2026
84.00
86.44
81.49
81.99
81.99
-3.06%
105,264
0.59
Sep 25, 2026
87.00
87.00
82.41
84.58
84.58
+1.48%
125,451
0.71
Sep 24, 2026
87.20
87.20
82.80
83.35
83.35
-4.76%
121,995
0.70
Sep 23, 2026
85.39
88.79
84.80
87.52
87.52
+3.51%
144,179
0.83
Sep 22, 2026
86.98
87.20
84.27
84.55
84.55
-2.54%
109,085
0.64
Sep 21, 2026
84.60
89.01
84.51
86.75
86.75
+5.34%
235,291
1.40
Sep 18, 2026
82.02
83.43
81.03
82.85
82.35
+0.61%
52,274
0.31
Sep 17, 2026
82.47
83.35
81.81
82.35
81.85
+0.06%
57,521
0.34
Sep 16, 2026
80.00
83.95
79.53
82.30
81.80
+2.48%
160,851
0.98
Sep 15, 2026
85.41
85.42
79.26
80.31
79.83
-5.43%
149,550
0.92
Sep 14, 2026
84.92
87.51
82.84
84.92
84.41
0.00%
0
0.00
Sep 11, 2026
86.00
87.51
82.84
84.92
84.41
-1.50%
121,231
0.75
Sep 10, 2026
88.26
89.37
85.88
86.21
85.69
-1.15%
140,400
0.87
Sep 09, 2026
90.99
92.11
86.54
87.21
86.68
-3.13%
177,763
1.08
Sep 08, 2026
85.90
92.70
85.02
90.03
89.49
+4.42%
402,209
2.53
Sep 07, 2026
88.00
88.47
84.63
86.22
85.70
-0.54%
159,317
1.02
Sep 04, 2026
90.49
90.50
86.05
86.69
86.17
-3.12%
439,044
2.93
Sep 03, 2026
83.00
90.91
81.70
89.48
88.94
+8.07%
982,967
7.30
Sep 02, 2026
84.49
85.50
81.49
82.80
82.30
-1.58%
582,554
4.62
Sep 01, 2026
83.62
87.99
82.46
84.13
83.62
+3.28%
2,350,042
25.94
Aug 31, 2026
74.00
84.75
73.72
81.46
80.97
+11.00%
1,737,340
26.62
Aug 28, 2026
70.90
74.10
70.68
73.39
72.95
+3.48%
62,683
0.97
Aug 27, 2026
73.75
74.94
70.51
70.92
70.49
-4.41%
62,345
0.98
Aug 26, 2026
74.62
75.59
74.01
74.19
73.74
-0.94%
54,844
0.87
Aug 25, 2026
74.42
77.00
74.42
74.89
74.44
-0.20%
78,035
1.26
Aug 24, 2026
74.97
76.68
74.61
75.04
74.59
+1.21%
83,043
1.36
Aug 21, 2026
78.50
78.50
73.90
74.14
73.69
-4.84%
148,150
2.50
Aug 20, 2026
73.85
78.50
72.92
77.91
77.44
+7.05%
380,654
7.00
Aug 19, 2026
71.65
78.62
71.56
72.78
72.34
+2.45%
423,260
6.39
Aug 18, 2026
69.01
71.33
67.00
71.04
70.61
+5.23%
89,662
1.38
Aug 17, 2026
69.50
70.00
67.03
67.51
67.10
-2.39%
30,425
0.47
Aug 14, 2026
70.54
74.47
68.95
69.16
68.74
+0.30%
485,510
8.45
Aug 13, 2026
67.71
69.41
67.69
68.95
68.53
+2.34%
40,786
0.72
Aug 12, 2026
66.00
69.05
65.73
67.37
66.96
+3.00%
93,933
1.68
Aug 11, 2026
65.35
65.69
64.32
65.41
65.02
+1.29%
15,775
0.28
Aug 10, 2026
64.10
65.42
64.02
64.58
64.19
-1.04%
82,932
1.52
Aug 07, 2026
65.54
65.96
64.31
65.26
64.87
-0.40%
14,840
0.27
Aug 06, 2026
65.67
66.02
64.80
65.52
65.12
-0.05%
16,777
0.31
Aug 05, 2026
66.56
66.95
65.38
65.55
65.15
-1.83%
24,197
0.44
Aug 04, 2026
67.90
67.90
66.03
66.77
66.37
+0.20%
35,051
0.64
Rows: