Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Manaksia Coated Metals & Industries Ltd (MANAKCOAT) Historical Prices

0 Followers
IN:MANAKCOAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026176.95183.75168.70171.65171.65-2.89%145,5804.22
Nov 12, 2026165.00184.35165.00176.75176.75+6.54%229,4007.35
Nov 11, 2026163.80170.00163.30165.90165.90+1.50%23,1590.74
Nov 10, 2026163.45168.45161.80163.45163.450.00%00.00
Nov 09, 2026165.75168.45161.80163.45163.45+2.57%15,2220.48
Nov 06, 2026154.70160.00149.00159.35159.35+2.81%40,2011.30
Nov 05, 2026155.00157.50151.35155.00155.00+2.96%41,4121.36
Nov 04, 2026143.10155.45143.10150.55150.55+4.66%43,9681.46
Nov 03, 2026149.65150.00143.30143.85143.85-2.84%12,8120.42
Nov 02, 2026143.45150.00140.10148.05148.05+5.75%43,0491.45
Oct 30, 2026149.85152.00138.90140.00140.00-5.47%74,6742.61
Oct 29, 2026132.45149.20132.45148.10148.10+11.82%198,4907.74
Oct 28, 2026128.75133.85128.20132.45132.45+2.87%30,4371.20
Oct 27, 2026134.00134.00122.05128.75128.75+7.29%31,9911.29
Oct 26, 2026120.40121.70118.35120.00120.00-1.03%7,7480.31
Oct 23, 2026124.00124.30115.60121.25121.25-3.39%23,3230.75
Oct 22, 2026129.70130.35125.20125.50125.50-2.83%3,6760.12
Oct 21, 2026129.40132.25125.75129.15129.15-0.62%348,91913.59
Oct 20, 2026129.95131.35124.00129.95129.950.00%00.00
Oct 19, 2026124.05131.35124.00129.95129.95+3.46%219,4519.73
Oct 16, 2026126.45127.85125.50125.60125.60-1.14%2,2450.10
Oct 15, 2026128.95129.00126.20127.05127.05-1.89%4,4680.20
Oct 14, 2026127.40131.40127.40129.50129.50+1.73%34,3601.50
Oct 13, 2026126.05128.40126.00127.30127.30+0.43%3,2640.14
Oct 12, 2026129.45132.00125.55126.75126.75-0.16%15,7670.63
Oct 09, 2026126.55128.05124.40126.95126.95+0.44%17,1220.67
Oct 08, 2026128.35128.40124.45126.40126.40-2.13%7,0980.25
Oct 07, 2026128.00132.95127.85129.15129.15-0.62%19,4300.70
Oct 06, 2026126.15131.50126.10129.95129.95+2.93%7,1120.26
Oct 05, 2026126.60129.80125.15126.25126.25-0.28%14,7190.52
Oct 02, 2026126.60127.10124.50126.60126.600.00%00.00
Oct 01, 2026126.20127.10124.50126.60126.60+0.24%7,8820.28
Sep 30, 2026128.50129.35126.00126.30126.30-0.67%3,9980.14
Sep 29, 2026126.95128.40125.30127.15127.15+0.51%10,7740.37
Sep 28, 2026131.65133.60124.80126.50126.50-2.47%14,7330.51
Sep 25, 2026130.50131.50128.50129.70129.70-0.99%5,7640.20
Sep 24, 2026131.70134.35130.10131.00131.00-0.53%11,2600.39
Sep 23, 2026132.00134.75130.65131.70131.70-0.79%31,4271.10
Sep 22, 2026136.25136.25132.15132.75132.75-1.70%10,0310.35
Sep 21, 2026129.10138.55129.10135.05135.05+4.45%82,3712.98
Sep 18, 2026129.10131.90128.00129.30129.30-0.35%21,3800.78
Sep 17, 2026125.90132.00125.90129.75129.75+3.10%38,9311.43
Sep 16, 2026123.35126.45119.50125.85125.85+1.45%11,1130.41
Sep 15, 2026130.10130.10123.30124.05124.05-3.61%19,3380.71
Sep 14, 2026128.70131.95121.60128.70128.700.00%00.00
Sep 11, 2026131.95131.95121.60128.70128.70+3.33%39,7511.47
Sep 10, 2026126.95133.15123.35124.55124.55-1.19%66,0052.54
Sep 09, 2026123.40127.30123.40126.05126.05+3.70%14,4700.56
Sep 08, 2026120.65123.70119.35121.55121.55+0.41%5,1430.20
Sep 07, 2026123.90123.90120.65121.05121.05-0.45%8,6040.33