Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Manaksia Coated Metals & Industries Ltd (MANAKCOAT) Historical Prices

IN:MANAKCOAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026149.85152.00138.90140.00140.00-5.47%74,6742.61
Oct 29, 2026132.45149.20132.45148.10148.10+11.82%198,4907.74
Oct 28, 2026128.75133.85128.20132.45132.45+2.87%30,4371.20
Oct 27, 2026134.00134.00122.05128.75128.75+7.29%31,9911.29
Oct 26, 2026120.40121.70118.35120.00120.00-1.03%7,7480.31
Oct 23, 2026124.00124.30115.60121.25121.25-3.39%23,3230.75
Oct 22, 2026129.70130.35125.20125.50125.50-2.83%3,6760.12
Oct 21, 2026129.40132.25125.75129.15129.15-0.62%348,91913.59
Oct 20, 2026129.95131.35124.00129.95129.95+0.00%00.00
Oct 19, 2026124.05131.35124.00129.95129.95+3.46%219,4519.73
Oct 16, 2026126.45127.85125.50125.60125.60-1.14%2,2450.10
Oct 15, 2026128.95129.00126.20127.05127.05-1.89%4,4680.20
Oct 14, 2026127.40131.40127.40129.50129.50+1.73%34,3601.50
Oct 13, 2026126.05128.40126.00127.30127.30+0.43%3,2640.14
Oct 12, 2026129.45132.00125.55126.75126.75-0.16%15,7670.63
Oct 09, 2026126.55128.05124.40126.95126.95+0.44%17,1220.67
Oct 08, 2026128.35128.40124.45126.40126.40-2.13%7,0980.25
Oct 07, 2026128.00132.95127.85129.15129.15-0.62%19,4300.70
Oct 06, 2026126.15131.50126.10129.95129.95+2.93%7,1120.26
Oct 05, 2026126.60129.80125.15126.25126.25-0.28%14,7190.52
Oct 02, 2026126.60127.10124.50126.60126.60+0.00%00.00
Oct 01, 2026126.20127.10124.50126.60126.60+0.24%7,8820.28
Sep 30, 2026128.50129.35126.00126.30126.30-0.67%3,9980.14
Sep 29, 2026126.95128.40125.30127.15127.15+0.51%10,7740.37
Sep 28, 2026131.65133.60124.80126.50126.50-2.47%14,7330.51
Sep 25, 2026130.50131.50128.50129.70129.70-0.99%5,7640.20
Sep 24, 2026131.70134.35130.10131.00131.00-0.53%11,2600.39
Sep 23, 2026132.00134.75130.65131.70131.70-0.79%31,4271.10
Sep 22, 2026136.25136.25132.15132.75132.75-1.70%10,0310.35
Sep 21, 2026129.10138.55129.10135.05135.05+4.45%82,3712.98
Sep 18, 2026129.10131.90128.00129.30129.30-0.35%21,3800.78
Sep 17, 2026125.90132.00125.90129.75129.75+3.10%38,9311.43
Sep 16, 2026123.35126.45119.50125.85125.85+1.45%11,1130.41
Sep 15, 2026130.10130.10123.30124.05124.05-3.61%19,3380.71
Sep 14, 2026128.70131.95121.60128.70128.70+0.00%00.00
Sep 11, 2026131.95131.95121.60128.70128.70+3.33%39,7511.47
Sep 10, 2026126.95133.15123.35124.55124.55-1.19%66,0052.54
Sep 09, 2026123.40127.30123.40126.05126.05+3.70%14,4700.56
Sep 08, 2026120.65123.70119.35121.55121.55+0.41%5,1430.20
Sep 07, 2026123.90123.90120.65121.05121.05-0.45%8,6040.33
Sep 04, 2026120.25122.60119.50121.60121.60+1.29%13,9840.53
Sep 03, 2026121.40123.25119.95120.05120.05-1.44%6,1400.23
Sep 02, 2026119.75123.80118.45121.80121.80+1.80%9,6520.37
Sep 01, 2026120.35122.85118.00119.65119.65-2.49%17,9850.69
Aug 31, 2026121.75123.95120.25122.70122.70-0.53%9,6860.37
Aug 28, 2026121.90125.50121.90123.35123.35+2.24%8,4770.32
Aug 27, 2026124.85124.85120.00120.65120.65-2.86%11,3860.44
Aug 26, 2026124.65125.05123.70124.25124.20+0.12%8,2330.32
Aug 25, 2026124.95125.65123.55124.10124.05-0.64%8,0920.31
Aug 24, 2026125.40126.20123.35124.90124.85-0.72%25,5011.00