Want to see IN:MANAKCOAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
126.55
128.05
124.40
126.95
126.95
+0.44%
17,122
0.67
Oct 08, 2026
128.35
128.40
124.45
126.40
126.40
-2.13%
7,098
0.25
Oct 07, 2026
128.00
132.95
127.85
129.15
129.15
-0.62%
19,430
0.70
Oct 06, 2026
126.15
131.50
126.10
129.95
129.95
+2.93%
7,112
0.26
Oct 05, 2026
126.60
129.80
125.15
126.25
126.25
-0.28%
14,719
0.52
Oct 02, 2026
126.60
127.10
124.50
126.60
126.60
0.00%
0
0.00
Oct 01, 2026
126.20
127.10
124.50
126.60
126.60
+0.24%
7,882
0.28
Sep 30, 2026
128.50
129.35
126.00
126.30
126.30
-0.67%
3,998
0.14
Sep 29, 2026
126.95
128.40
125.30
127.15
127.15
+0.51%
10,774
0.37
Sep 28, 2026
131.65
133.60
124.80
126.50
126.50
-2.47%
14,733
0.51
Sep 25, 2026
130.50
131.50
128.50
129.70
129.70
-0.99%
5,764
0.20
Sep 24, 2026
131.70
134.35
130.10
131.00
131.00
-0.53%
11,260
0.39
Sep 23, 2026
132.00
134.75
130.65
131.70
131.70
-0.79%
31,427
1.10
Sep 22, 2026
136.25
136.25
132.15
132.75
132.75
-1.70%
10,031
0.35
Sep 21, 2026
129.10
138.55
129.10
135.05
135.05
+4.45%
82,371
2.98
Sep 18, 2026
129.10
131.90
128.00
129.30
129.30
-0.35%
21,380
0.78
Sep 17, 2026
125.90
132.00
125.90
129.75
129.75
+3.10%
38,931
1.43
Sep 16, 2026
123.35
126.45
119.50
125.85
125.85
+1.45%
11,113
0.41
Sep 15, 2026
130.10
130.10
123.30
124.05
124.05
-3.61%
19,338
0.71
Sep 14, 2026
128.70
131.95
121.60
128.70
128.70
0.00%
0
0.00
Sep 11, 2026
131.95
131.95
121.60
128.70
128.70
+3.33%
39,751
1.47
Sep 10, 2026
126.95
133.15
123.35
124.55
124.55
-1.19%
66,005
2.54
Sep 09, 2026
123.40
127.30
123.40
126.05
126.05
+3.70%
14,470
0.56
Sep 08, 2026
120.65
123.70
119.35
121.55
121.55
+0.41%
5,143
0.20
Sep 07, 2026
123.90
123.90
120.65
121.05
121.05
-0.45%
8,604
0.33
Sep 04, 2026
120.25
122.60
119.50
121.60
121.60
+1.29%
13,984
0.53
Sep 03, 2026
121.40
123.25
119.95
120.05
120.05
-1.44%
6,140
0.23
Sep 02, 2026
119.75
123.80
118.45
121.80
121.80
+1.80%
9,652
0.37
Sep 01, 2026
120.35
122.85
118.00
119.65
119.65
-2.49%
17,985
0.69
Aug 31, 2026
121.75
123.95
120.25
122.70
122.70
-0.53%
9,686
0.37
Aug 28, 2026
121.90
125.50
121.90
123.35
123.35
+2.24%
8,477
0.32
Aug 27, 2026
124.85
124.85
120.00
120.65
120.65
-2.86%
11,386
0.44
Aug 26, 2026
124.65
125.05
123.70
124.25
124.20
+0.12%
8,233
0.32
Aug 25, 2026
124.95
125.65
123.55
124.10
124.05
-0.64%
8,092
0.31
Aug 24, 2026
125.40
126.20
123.35
124.90
124.85
-0.72%
25,501
1.00
Aug 21, 2026
128.00
129.30
124.70
125.80
125.75
-0.79%
33,484
1.33
Aug 20, 2026
125.15
128.80
123.50
126.80
126.75
+1.32%
18,233
0.73
Aug 19, 2026
126.50
128.10
123.00
125.15
125.10
+0.12%
14,517
0.57
Aug 18, 2026
123.65
129.45
122.75
125.00
124.95
+2.46%
69,228
2.85
Aug 17, 2026
114.30
123.00
114.30
122.00
121.95
+4.59%
24,876
1.03
Aug 14, 2026
117.00
119.50
115.20
116.65
116.60
-0.51%
23,059
0.97
Aug 13, 2026
116.85
119.90
116.00
117.25
117.20
-0.59%
21,865
0.93
Aug 12, 2026
116.70
118.25
113.00
117.95
117.90
+0.17%
6,096
0.26
Aug 11, 2026
114.00
118.20
114.00
117.75
117.70
+2.30%
15,267
0.65
Aug 10, 2026
113.20
117.25
112.40
115.10
115.05
+1.01%
4,501
0.19
Aug 07, 2026
112.95
117.85
112.65
113.95
113.90
-0.09%
27,217
1.16
Aug 06, 2026
117.20
118.00
113.10
114.05
114.00
-3.47%
18,424
0.79
Aug 05, 2026
119.45
121.00
117.45
118.15
118.10
-1.09%
7,369
0.31
Aug 04, 2026
141.25
141.25
118.10
119.45
119.40
-0.13%
7,146
0.30
Aug 03, 2026
117.65
121.80
117.65
119.60
119.55
-0.37%
11,777
0.49
Rows: