Want to see IN:MANAKCOAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
149.85
152.00
138.90
140.00
140.00
-5.47%
74,674
2.61
Oct 29, 2026
132.45
149.20
132.45
148.10
148.10
+11.82%
198,490
7.74
Oct 28, 2026
128.75
133.85
128.20
132.45
132.45
+2.87%
30,437
1.20
Oct 27, 2026
134.00
134.00
122.05
128.75
128.75
+7.29%
31,991
1.29
Oct 26, 2026
120.40
121.70
118.35
120.00
120.00
-1.03%
7,748
0.31
Oct 23, 2026
124.00
124.30
115.60
121.25
121.25
-3.39%
23,323
0.75
Oct 22, 2026
129.70
130.35
125.20
125.50
125.50
-2.83%
3,676
0.12
Oct 21, 2026
129.40
132.25
125.75
129.15
129.15
-0.62%
348,919
13.59
Oct 20, 2026
129.95
131.35
124.00
129.95
129.95
0.00%
0
0.00
Oct 19, 2026
124.05
131.35
124.00
129.95
129.95
+3.46%
219,451
9.73
Oct 16, 2026
126.45
127.85
125.50
125.60
125.60
-1.14%
2,245
0.10
Oct 15, 2026
128.95
129.00
126.20
127.05
127.05
-1.89%
4,468
0.20
Oct 14, 2026
127.40
131.40
127.40
129.50
129.50
+1.73%
34,360
1.50
Oct 13, 2026
126.05
128.40
126.00
127.30
127.30
+0.43%
3,264
0.14
Oct 12, 2026
129.45
132.00
125.55
126.75
126.75
-0.16%
15,767
0.63
Oct 09, 2026
126.55
128.05
124.40
126.95
126.95
+0.44%
17,122
0.67
Oct 08, 2026
128.35
128.40
124.45
126.40
126.40
-2.13%
7,098
0.25
Oct 07, 2026
128.00
132.95
127.85
129.15
129.15
-0.62%
19,430
0.70
Oct 06, 2026
126.15
131.50
126.10
129.95
129.95
+2.93%
7,112
0.26
Oct 05, 2026
126.60
129.80
125.15
126.25
126.25
-0.28%
14,719
0.52
Oct 02, 2026
126.60
127.10
124.50
126.60
126.60
0.00%
0
0.00
Oct 01, 2026
126.20
127.10
124.50
126.60
126.60
+0.24%
7,882
0.28
Sep 30, 2026
128.50
129.35
126.00
126.30
126.30
-0.67%
3,998
0.14
Sep 29, 2026
126.95
128.40
125.30
127.15
127.15
+0.51%
10,774
0.37
Sep 28, 2026
131.65
133.60
124.80
126.50
126.50
-2.47%
14,733
0.51
Sep 25, 2026
130.50
131.50
128.50
129.70
129.70
-0.99%
5,764
0.20
Sep 24, 2026
131.70
134.35
130.10
131.00
131.00
-0.53%
11,260
0.39
Sep 23, 2026
132.00
134.75
130.65
131.70
131.70
-0.79%
31,427
1.10
Sep 22, 2026
136.25
136.25
132.15
132.75
132.75
-1.70%
10,031
0.35
Sep 21, 2026
129.10
138.55
129.10
135.05
135.05
+4.45%
82,371
2.98
Sep 18, 2026
129.10
131.90
128.00
129.30
129.30
-0.35%
21,380
0.78
Sep 17, 2026
125.90
132.00
125.90
129.75
129.75
+3.10%
38,931
1.43
Sep 16, 2026
123.35
126.45
119.50
125.85
125.85
+1.45%
11,113
0.41
Sep 15, 2026
130.10
130.10
123.30
124.05
124.05
-3.61%
19,338
0.71
Sep 14, 2026
128.70
131.95
121.60
128.70
128.70
0.00%
0
0.00
Sep 11, 2026
131.95
131.95
121.60
128.70
128.70
+3.33%
39,751
1.47
Sep 10, 2026
126.95
133.15
123.35
124.55
124.55
-1.19%
66,005
2.54
Sep 09, 2026
123.40
127.30
123.40
126.05
126.05
+3.70%
14,470
0.56
Sep 08, 2026
120.65
123.70
119.35
121.55
121.55
+0.41%
5,143
0.20
Sep 07, 2026
123.90
123.90
120.65
121.05
121.05
-0.45%
8,604
0.33
Sep 04, 2026
120.25
122.60
119.50
121.60
121.60
+1.29%
13,984
0.53
Sep 03, 2026
121.40
123.25
119.95
120.05
120.05
-1.44%
6,140
0.23
Sep 02, 2026
119.75
123.80
118.45
121.80
121.80
+1.80%
9,652
0.37
Sep 01, 2026
120.35
122.85
118.00
119.65
119.65
-2.49%
17,985
0.69
Aug 31, 2026
121.75
123.95
120.25
122.70
122.70
-0.53%
9,686
0.37
Aug 28, 2026
121.90
125.50
121.90
123.35
123.35
+2.24%
8,477
0.32
Aug 27, 2026
124.85
124.85
120.00
120.65
120.65
-2.86%
11,386
0.44
Aug 26, 2026
124.65
125.05
123.70
124.25
124.20
+0.12%
8,233
0.32
Aug 25, 2026
124.95
125.65
123.55
124.10
124.05
-0.64%
8,092
0.31
Aug 24, 2026
125.40
126.20
123.35
124.90
124.85
-0.72%
25,501
1.00
Rows: