Want to see IN:MALUPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
33.45
33.45
31.64
31.71
31.71
-4.75%
811
0.36
Sep 15, 2026
33.96
34.65
33.02
33.29
33.29
-1.51%
746
0.33
Sep 14, 2026
33.80
35.15
33.20
33.80
33.80
0.00%
0
0.00
Sep 11, 2026
34.90
35.15
33.20
33.80
33.80
-4.44%
797
0.35
Sep 10, 2026
34.82
35.88
33.15
35.37
35.37
+2.08%
3,123
1.41
Sep 09, 2026
35.40
35.40
34.55
34.65
34.65
+0.06%
705
0.32
Sep 08, 2026
32.58
34.95
32.58
34.63
34.63
+3.62%
6,175
2.90
Sep 07, 2026
31.76
34.85
31.76
33.42
33.42
+5.73%
6,524
3.16
Sep 04, 2026
31.62
32.90
31.61
31.61
31.61
-4.21%
504
0.24
Sep 03, 2026
30.57
33.90
30.57
33.00
33.00
+5.77%
4,301
2.14
Sep 02, 2026
31.35
31.35
31.20
31.20
31.20
-2.47%
50
0.02
Sep 01, 2026
31.99
33.80
31.15
31.99
31.99
0.00%
0
0.00
Aug 31, 2026
30.51
32.00
30.51
31.99
31.99
+1.52%
1,680
0.84
Aug 28, 2026
32.00
32.00
31.51
31.51
31.51
-1.56%
394
0.20
Aug 27, 2026
30.06
32.22
30.06
32.01
32.01
+1.62%
2,012
1.02
Aug 26, 2026
31.50
31.50
31.50
31.50
31.50
-1.01%
12
<0.01
Aug 25, 2026
31.16
32.99
31.16
31.82
31.82
+1.63%
2,157
1.11
Aug 24, 2026
31.89
31.89
31.31
31.31
31.31
+0.80%
376
0.19
Aug 21, 2026
31.06
31.06
31.06
31.06
31.06
+0.94%
51
0.03
Aug 20, 2026
30.77
31.99
30.77
30.77
30.77
0.00%
0
0.00
Aug 19, 2026
32.10
32.10
30.77
30.77
30.77
-4.17%
3,814
2.02
Aug 18, 2026
32.05
33.00
32.04
32.11
32.11
+0.25%
167
0.09
Aug 17, 2026
31.35
32.10
31.30
32.03
32.03
+2.50%
903
0.48
Aug 14, 2026
32.00
32.00
31.25
31.25
31.25
-0.79%
109
0.06
Aug 13, 2026
31.56
32.16
31.21
31.50
31.50
-1.56%
615
0.33
Aug 12, 2026
32.00
32.00
32.00
32.00
32.00
+2.20%
10
<0.01
Aug 11, 2026
32.00
32.00
31.31
31.31
31.31
-0.70%
31
0.02
Aug 10, 2026
32.30
33.45
31.35
31.53
31.53
-3.13%
1,228
0.65
Aug 07, 2026
32.67
33.00
32.50
32.55
32.55
-1.39%
505
0.27
Aug 06, 2026
33.00
34.10
32.69
33.01
33.01
-0.27%
98
0.05
Aug 05, 2026
33.60
33.99
32.77
33.10
33.10
+0.58%
591
0.31
Aug 04, 2026
33.60
34.17
32.91
32.91
32.91
-0.21%
436
0.23
Aug 03, 2026
31.85
33.50
31.85
32.98
32.98
+2.45%
522
0.28
Jul 31, 2026
31.55
33.02
31.55
32.19
32.19
+0.59%
516
0.28
Jul 30, 2026
32.95
32.95
31.08
32.00
32.00
-3.21%
4,110
2.26
Jul 29, 2026
32.01
33.49
32.01
33.06
33.06
+1.50%
1,427
0.79
Jul 28, 2026
35.05
37.98
32.38
32.57
32.57
-9.95%
4,783
2.77
Jul 27, 2026
35.34
37.39
35.30
36.17
36.17
+0.44%
2,109
1.24
Jul 24, 2026
35.89
38.59
34.97
36.01
36.01
+3.18%
10,382
6.77
Jul 23, 2026
34.97
37.80
33.50
34.90
34.90
+0.49%
24,110
20.54
Jul 22, 2026
30.35
36.18
30.35
34.73
34.73
+14.43%
36,458
61.05
Jul 21, 2026
28.50
30.35
28.50
30.35
30.35
+4.01%
582
0.97
Jul 20, 2026
30.02
30.05
28.80
29.18
29.18
-3.66%
3,624
6.71
Jul 17, 2026
30.05
30.29
29.85
30.29
30.29
+0.30%
251
0.47
Jul 16, 2026
31.00
31.00
30.11
30.20
30.20
-3.82%
129
0.24
Jul 15, 2026
30.50
31.40
30.50
31.40
31.40
0.00%
50
0.09
Jul 14, 2026
31.40
31.40
30.55
31.40
31.40
0.00%
106
0.19
Jul 13, 2026
31.10
31.40
30.50
31.40
31.40
+2.51%
1,556
2.79
Jul 10, 2026
31.38
31.89
30.60
30.63
30.63
-2.39%
746
1.36
Jul 09, 2026
31.90
31.90
29.50
31.38
31.38
+1.78%
336
0.58
Rows: