Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
185.95
186.00
176.00
184.95
184.95
+2.78%
521
0.09
Sep 16, 2026
181.95
181.95
179.00
179.95
179.95
+5.17%
205
0.04
Sep 15, 2026
177.20
177.20
171.00
171.10
171.10
-7.31%
1,968
0.35
Sep 14, 2026
184.60
190.00
175.05
184.60
184.60
0.00%
0
0.00
Sep 11, 2026
179.50
190.00
175.05
184.60
184.60
+3.33%
1,935
0.34
Sep 10, 2026
180.05
188.95
177.15
178.65
178.65
-5.70%
5,673
0.99
Sep 09, 2026
184.70
189.45
184.00
189.45
189.45
+2.96%
833
0.14
Sep 08, 2026
197.75
197.75
184.00
184.00
184.00
-3.61%
100
0.02
Sep 07, 2026
181.05
190.90
180.00
190.90
190.90
+0.05%
1,198
0.20
Sep 04, 2026
217.50
217.50
188.05
190.80
190.80
-4.41%
512
0.08
Sep 03, 2026
191.45
199.65
185.00
199.60
199.60
+9.97%
2,552
0.41
Sep 02, 2026
182.50
188.00
181.50
181.50
181.50
-2.94%
65
0.01
Sep 01, 2026
184.05
189.00
183.60
187.00
187.00
+0.43%
920
0.14
Aug 31, 2026
198.75
198.80
183.65
186.20
186.20
-4.88%
5,912
0.86
Aug 28, 2026
205.00
205.05
195.30
195.75
195.75
-5.04%
2,588
0.37
Aug 27, 2026
211.80
212.00
205.05
206.15
206.15
-3.74%
2,670
0.37
Aug 26, 2026
216.00
221.85
210.40
214.15
214.15
-1.02%
1,735
0.24
Aug 25, 2026
224.80
236.55
214.00
216.35
216.35
-2.46%
17,796
2.55
Aug 24, 2026
193.00
222.90
193.00
221.80
221.80
+19.41%
20,376
2.95
Aug 21, 2026
174.95
187.00
174.05
185.75
185.75
+6.72%
9,039
1.30
Aug 20, 2026
167.35
181.85
167.35
174.05
174.05
+1.25%
5,107
0.73
Aug 19, 2026
158.05
185.00
157.30
171.90
171.90
+6.94%
18,194
2.49
Aug 18, 2026
159.65
165.00
157.10
160.75
160.75
+2.65%
5,016
0.62
Aug 17, 2026
156.10
159.85
156.10
156.60
156.60
+0.32%
2,187
0.21
Aug 14, 2026
155.00
161.35
150.25
156.10
156.10
+1.89%
17,178
1.72
Aug 13, 2026
157.50
159.00
151.20
153.20
153.20
-2.20%
3,586
0.36
Aug 12, 2026
160.05
163.50
155.80
156.65
156.65
-2.12%
10,874
1.11
Aug 11, 2026
155.70
162.60
154.10
160.05
160.05
+0.76%
2,480
0.25
Aug 10, 2026
167.00
167.00
154.30
158.85
158.85
-0.06%
9,157
0.95
Aug 07, 2026
168.30
179.40
155.00
158.95
158.95
-4.19%
46,894
4.97
Aug 06, 2026
168.25
170.75
163.80
165.90
165.90
+1.62%
3,858
0.41
Aug 05, 2026
165.95
172.00
162.00
163.25
163.25
+1.52%
8,327
0.89
Aug 04, 2026
155.00
166.95
151.05
160.80
160.80
+6.00%
52,357
6.11
Aug 03, 2026
153.00
155.05
149.15
151.70
151.70
+1.78%
1,287
0.15
Jul 31, 2026
150.00
153.00
149.05
149.05
149.05
-1.62%
170
0.02
Jul 30, 2026
155.00
155.00
146.20
151.50
151.50
-0.53%
3,343
0.38
Jul 29, 2026
155.50
156.50
151.85
152.30
152.30
-1.65%
1,773
0.20
Jul 28, 2026
153.00
155.85
148.10
154.85
154.85
+2.08%
1,404
0.16
Jul 27, 2026
151.25
154.80
147.05
151.70
151.70
+1.34%
2,348
0.27
Jul 24, 2026
148.00
151.25
148.00
149.70
149.70
+1.15%
348
0.04
Jul 23, 2026
151.45
154.60
148.00
148.00
148.00
-2.28%
854
0.10
Jul 22, 2026
153.50
156.00
148.20
151.45
151.45
-1.62%
2,597
0.30
Jul 21, 2026
155.00
155.00
153.60
153.95
153.95
+2.80%
281
0.03
Jul 20, 2026
149.75
149.75
149.75
149.75
149.75
-0.03%
10
<0.01
Jul 17, 2026
153.65
153.65
149.05
149.80
149.80
-0.07%
805
0.09
Jul 16, 2026
148.25
153.75
148.25
149.90
149.90
+0.44%
3,284
0.36
Jul 15, 2026
150.05
153.90
148.65
149.25
149.25
-2.77%
1,100
0.12
Jul 14, 2026
154.60
154.60
150.00
153.50
153.50
+0.59%
800
0.09
Jul 13, 2026
149.50
154.90
147.00
152.60
152.60
+2.93%
1,796
0.19
Jul 10, 2026
160.00
160.00
145.00
148.25
148.25
-3.80%
7,110
0.77
Rows: