TipRanks
Go Ultimate55% OFF

Majestic Auto Limited (MAJESAUT) Historical Prices

IN:MAJESAUT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026365.50374.00365.00365.25365.25-0.07%2250.16
Oct 30, 2026371.00371.00365.50365.50365.50+0.41%970.06
Oct 29, 2026371.70376.00364.00364.00364.00-2.07%1420.07
Oct 28, 2026367.00371.95367.00371.70371.70+3.24%260.01
Oct 27, 2026368.90370.00360.05360.05360.05-2.47%1650.08
Oct 26, 2026355.00374.00346.15369.15369.15+3.40%2670.13
Oct 23, 2026368.00368.00357.00357.00357.00-1.90%4440.21
Oct 22, 2026367.65368.65360.00363.90363.90+1.45%1930.09
Oct 21, 2026366.00374.45356.10358.70358.70-3.28%4930.22
Oct 20, 2026370.85377.50366.10370.85370.85+0.00%00.00
Oct 19, 2026377.50377.50366.10370.85370.85+0.20%1810.07
Oct 16, 2026378.00378.00370.00370.10370.10-2.09%1330.05
Oct 15, 2026384.50386.00378.00378.00378.00-1.69%4620.17
Oct 14, 2026358.60387.90358.60384.50384.50+3.92%1,1590.43
Oct 13, 2026373.00373.00369.50370.00370.00+1.45%1050.04
Oct 12, 2026369.00379.45355.00364.70364.70+0.33%1,1110.39
Oct 09, 2026361.10370.00358.00363.50363.50-2.81%2010.06
Oct 08, 2026363.05374.00363.00374.00374.00-1.58%1370.04
Oct 07, 2026374.10380.50364.10380.00380.00+4.11%2280.07
Oct 06, 2026374.00374.00365.00365.00365.00+0.00%1030.03
Oct 05, 2026369.95369.95360.10365.00365.00-1.34%8650.27
Oct 02, 2026369.95374.00363.15369.95369.95+0.00%00.00
Oct 01, 2026374.00374.00363.15369.95369.95+1.36%1200.04
Sep 30, 2026369.90377.20358.15365.00365.00+0.54%3620.11
Sep 29, 2026365.25365.25358.00363.05363.05-0.60%6720.20
Sep 28, 2026372.85372.90360.10365.25365.25+0.45%2380.07
Sep 25, 2026374.00377.95363.35363.60363.60-3.45%7360.22
Sep 24, 2026369.00379.70359.50376.60376.60+2.06%3940.12
Sep 23, 2026370.00378.45366.65369.00369.00+2.16%5860.18
Sep 22, 2026365.00374.55360.00361.20361.20-3.53%3270.10
Sep 21, 2026363.10378.70363.10374.40374.40+3.65%4210.13
Sep 18, 2026366.00375.05360.05361.20361.20-0.07%6420.19
Sep 17, 2026360.00366.00360.00361.45361.45-1.20%4650.14
Sep 16, 2026359.00365.95357.05365.85365.85+1.65%1840.05
Sep 15, 2026370.35378.00357.00359.90359.90-0.40%3520.10
Sep 14, 2026361.35379.00360.30361.35361.35+0.00%00.00
Sep 11, 2026379.00379.00360.30361.35361.35-2.85%7590.22
Sep 10, 2026364.60374.85360.00371.95371.95+3.03%5820.17
Sep 09, 2026355.00365.00355.00361.00361.00+1.69%1330.04
Sep 08, 2026346.60361.95346.60355.00355.00+0.00%7730.23
Sep 07, 2026359.35359.35347.55355.00355.00+1.65%7910.23
Sep 04, 2026353.50363.75349.00349.25349.25-0.82%1,2190.36
Sep 03, 2026354.00354.00350.65352.15352.15-0.80%3760.11
Sep 02, 2026350.65356.00350.65355.00355.00-1.06%3260.10
Sep 01, 2026351.30358.80351.00358.80358.80+0.39%2,3750.69
Aug 31, 2026351.75362.10351.75357.40357.40-1.54%1430.04
Aug 28, 2026374.90374.90350.55363.00363.00-0.41%8030.23
Aug 27, 2026352.00369.00346.15364.50364.50+3.70%3900.11
Aug 26, 2026359.95359.95349.20351.50351.50-2.35%1,6710.47
Aug 25, 2026365.00367.00357.00359.95359.95-1.37%1,1480.33