Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
371.00
371.00
365.50
365.50
365.50
+0.41%
97
0.06
Oct 29, 2026
371.70
376.00
364.00
364.00
364.00
-2.07%
142
0.07
Oct 28, 2026
367.00
371.95
367.00
371.70
371.70
+3.24%
26
0.01
Oct 27, 2026
368.90
370.00
360.05
360.05
360.05
-2.47%
165
0.08
Oct 26, 2026
355.00
374.00
346.15
369.15
369.15
+3.40%
267
0.13
Oct 23, 2026
368.00
368.00
357.00
357.00
357.00
-1.90%
444
0.21
Oct 22, 2026
367.65
368.65
360.00
363.90
363.90
+1.45%
193
0.09
Oct 21, 2026
366.00
374.45
356.10
358.70
358.70
-3.28%
493
0.22
Oct 20, 2026
370.85
377.50
366.10
370.85
370.85
0.00%
0
0.00
Oct 19, 2026
377.50
377.50
366.10
370.85
370.85
+0.20%
181
0.07
Oct 16, 2026
378.00
378.00
370.00
370.10
370.10
-2.09%
133
0.05
Oct 15, 2026
384.50
386.00
378.00
378.00
378.00
-1.69%
462
0.17
Oct 14, 2026
358.60
387.90
358.60
384.50
384.50
+3.92%
1,159
0.43
Oct 13, 2026
373.00
373.00
369.50
370.00
370.00
+1.45%
105
0.04
Oct 12, 2026
369.00
379.45
355.00
364.70
364.70
+0.33%
1,111
0.39
Oct 09, 2026
361.10
370.00
358.00
363.50
363.50
-2.81%
201
0.06
Oct 08, 2026
363.05
374.00
363.00
374.00
374.00
-1.58%
137
0.04
Oct 07, 2026
374.10
380.50
364.10
380.00
380.00
+4.11%
228
0.07
Oct 06, 2026
374.00
374.00
365.00
365.00
365.00
0.00%
103
0.03
Oct 05, 2026
369.95
369.95
360.10
365.00
365.00
-1.34%
865
0.27
Oct 02, 2026
369.95
374.00
363.15
369.95
369.95
0.00%
0
0.00
Oct 01, 2026
374.00
374.00
363.15
369.95
369.95
+1.36%
120
0.04
Sep 30, 2026
369.90
377.20
358.15
365.00
365.00
+0.54%
362
0.11
Sep 29, 2026
365.25
365.25
358.00
363.05
363.05
-0.60%
672
0.20
Sep 28, 2026
372.85
372.90
360.10
365.25
365.25
+0.45%
238
0.07
Sep 25, 2026
374.00
377.95
363.35
363.60
363.60
-3.45%
736
0.22
Sep 24, 2026
369.00
379.70
359.50
376.60
376.60
+2.06%
394
0.12
Sep 23, 2026
370.00
378.45
366.65
369.00
369.00
+2.16%
586
0.18
Sep 22, 2026
365.00
374.55
360.00
361.20
361.20
-3.53%
327
0.10
Sep 21, 2026
363.10
378.70
363.10
374.40
374.40
+3.65%
421
0.13
Sep 18, 2026
366.00
375.05
360.05
361.20
361.20
-0.07%
642
0.19
Sep 17, 2026
360.00
366.00
360.00
361.45
361.45
-1.20%
465
0.14
Sep 16, 2026
359.00
365.95
357.05
365.85
365.85
+1.65%
184
0.05
Sep 15, 2026
370.35
378.00
357.00
359.90
359.90
-0.40%
352
0.10
Sep 14, 2026
361.35
379.00
360.30
361.35
361.35
0.00%
0
0.00
Sep 11, 2026
379.00
379.00
360.30
361.35
361.35
-2.85%
759
0.22
Sep 10, 2026
364.60
374.85
360.00
371.95
371.95
+3.03%
582
0.17
Sep 09, 2026
355.00
365.00
355.00
361.00
361.00
+1.69%
133
0.04
Sep 08, 2026
346.60
361.95
346.60
355.00
355.00
0.00%
773
0.23
Sep 07, 2026
359.35
359.35
347.55
355.00
355.00
+1.65%
791
0.23
Sep 04, 2026
353.50
363.75
349.00
349.25
349.25
-0.82%
1,219
0.36
Sep 03, 2026
354.00
354.00
350.65
352.15
352.15
-0.80%
376
0.11
Sep 02, 2026
350.65
356.00
350.65
355.00
355.00
-1.06%
326
0.10
Sep 01, 2026
351.30
358.80
351.00
358.80
358.80
+0.39%
2,375
0.69
Aug 31, 2026
351.75
362.10
351.75
357.40
357.40
-1.54%
143
0.04
Aug 28, 2026
374.90
374.90
350.55
363.00
363.00
-0.41%
803
0.23
Aug 27, 2026
352.00
369.00
346.15
364.50
364.50
+3.70%
390
0.11
Aug 26, 2026
359.95
359.95
349.20
351.50
351.50
-2.35%
1,671
0.47
Aug 25, 2026
365.00
367.00
357.00
359.95
359.95
-1.37%
1,148
0.33
Aug 24, 2026
366.00
368.00
361.90
364.95
364.95
-0.50%
211
0.06
Rows: