Want to see IN:MAITHANALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
994.30
994.30
944.00
954.45
954.45
-2.16%
3,821
0.84
Sep 24, 2026
990.00
1,002.35
972.60
975.50
975.50
-3.64%
4,799
1.07
Sep 23, 2026
997.40
1,021.30
990.95
1,012.40
1,012.40
+1.72%
4,872
1.11
Sep 22, 2026
1,003.20
1,007.40
986.20
995.25
995.25
-0.20%
2,235
0.51
Sep 21, 2026
998.00
1,001.75
990.70
997.20
997.20
-0.55%
1,887
0.43
Sep 18, 2026
1,035.40
1,035.40
1,005.10
1,008.70
1,002.70
-1.82%
2,464
0.55
Sep 17, 2026
1,037.00
1,046.30
1,011.00
1,027.40
1,021.29
+3.19%
8,891
2.00
Sep 16, 2026
1,000.00
1,004.15
972.25
995.65
989.73
-0.98%
3,255
0.72
Sep 15, 2026
1,047.85
1,053.00
1,002.50
1,005.55
999.57
-3.63%
4,169
0.82
Sep 14, 2026
1,043.40
1,058.05
1,028.00
1,043.40
1,037.19
0.00%
0
0.00
Sep 11, 2026
1,058.05
1,058.05
1,028.00
1,043.40
1,037.19
-1.11%
4,668
0.89
Sep 10, 2026
1,085.95
1,091.20
1,050.95
1,055.10
1,048.82
-2.00%
6,370
1.19
Sep 09, 2026
1,063.85
1,090.15
1,038.00
1,076.65
1,070.25
+1.37%
19,801
3.89
Sep 08, 2026
1,105.00
1,111.75
1,059.55
1,062.10
1,055.78
-3.80%
10,772
2.18
Sep 07, 2026
1,122.00
1,196.40
1,096.00
1,104.10
1,097.53
+1.11%
60,665
14.85
Sep 04, 2026
1,049.00
1,104.40
1,038.00
1,092.00
1,085.50
+5.16%
14,442
3.72
Sep 03, 2026
1,023.65
1,046.20
1,019.60
1,038.40
1,032.22
+1.55%
4,115
1.07
Sep 02, 2026
981.75
1,057.35
962.85
1,022.60
1,016.52
+4.72%
17,502
4.88
Sep 01, 2026
980.20
988.00
969.00
976.50
970.69
+0.09%
2,002
0.56
Aug 31, 2026
982.45
985.45
970.00
975.65
969.85
-0.69%
1,543
0.42
Aug 28, 2026
1,003.00
1,003.00
979.60
982.45
976.61
-1.06%
918
0.25
Aug 27, 2026
1,013.45
1,013.45
990.65
993.00
987.09
-1.30%
1,201
0.32
Aug 26, 2026
987.40
1,009.50
985.35
1,006.05
1,000.07
+1.71%
2,210
0.58
Aug 25, 2026
991.00
997.45
985.00
989.15
983.27
-0.19%
906
0.24
Aug 24, 2026
976.50
997.40
976.50
991.05
985.15
+1.41%
5,086
1.33
Aug 21, 2026
979.95
984.60
973.95
977.25
971.44
-0.13%
1,601
0.42
Aug 20, 2026
1,002.50
1,002.50
977.75
978.55
972.73
-0.94%
886
0.23
Aug 19, 2026
1,001.05
1,010.00
978.50
987.80
981.92
+0.11%
2,083
0.55
Aug 18, 2026
990.00
992.90
974.10
986.75
980.88
+0.52%
1,843
0.48
Aug 17, 2026
988.00
988.00
960.30
981.65
975.81
+1.11%
1,203
0.32
Aug 14, 2026
972.95
987.00
967.60
970.85
965.08
-0.21%
1,808
0.48
Aug 13, 2026
986.25
990.30
966.35
972.90
967.11
-1.96%
5,406
1.44
Aug 12, 2026
1,000.00
1,005.00
985.95
992.40
986.50
-1.32%
3,058
0.82
Aug 11, 2026
975.20
1,015.00
970.00
1,005.65
999.67
+2.76%
13,749
3.83
Aug 10, 2026
974.95
979.00
965.70
978.65
972.83
+0.82%
1,540
0.43
Aug 07, 2026
975.00
976.00
959.70
970.65
964.88
+0.25%
2,176
0.61
Aug 06, 2026
968.80
977.25
963.75
968.25
962.49
-0.07%
1,897
0.53
Aug 05, 2026
964.55
976.25
962.20
968.90
963.14
+0.48%
1,638
0.45
Aug 04, 2026
960.00
979.40
956.00
964.25
958.51
+0.12%
5,552
1.54
Aug 03, 2026
1,044.00
1,044.00
956.10
963.05
957.32
-2.06%
3,960
1.11
Jul 31, 2026
967.55
988.20
967.50
983.30
977.45
+2.13%
1,146
0.32
Jul 30, 2026
977.40
977.40
961.00
962.80
957.07
-1.86%
1,248
0.35
Jul 29, 2026
971.00
981.20
970.70
981.05
975.21
+2.13%
1,401
0.40
Jul 28, 2026
967.50
972.00
956.85
960.60
954.89
-0.41%
904
0.25
Jul 27, 2026
966.10
981.55
961.70
964.55
958.81
+0.43%
2,295
0.64
Jul 24, 2026
963.00
981.10
954.75
960.45
954.74
-0.93%
2,205
0.62
Jul 23, 2026
972.00
982.70
958.00
969.50
963.73
-0.83%
1,467
0.41
Jul 22, 2026
983.15
995.05
971.10
977.60
971.79
-0.99%
1,628
0.46
Jul 21, 2026
1,009.35
1,011.75
983.00
987.40
981.53
-3.15%
2,555
0.71
Jul 20, 2026
999.85
1,021.00
990.15
1,019.55
1,013.49
+0.88%
5,728
1.61
Rows: