Want to see IN:MAHLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
426.00
439.10
422.70
435.90
435.90
+2.40%
23,722
0.85
Sep 29, 2026
415.25
436.50
415.25
425.70
425.70
+1.00%
15,556
0.56
Sep 28, 2026
416.65
433.70
416.65
421.50
421.50
+0.29%
24,677
0.89
Sep 25, 2026
425.25
425.25
417.30
420.30
420.30
+0.14%
260,312
11.05
Sep 24, 2026
414.30
429.00
412.25
419.70
419.70
+0.56%
27,204
1.17
Sep 23, 2026
398.15
425.00
398.15
417.35
417.35
+4.25%
41,414
1.83
Sep 22, 2026
398.20
406.05
397.65
400.35
400.35
+0.25%
2,972
0.13
Sep 21, 2026
392.60
401.00
386.60
399.35
399.35
+1.72%
3,831
0.17
Sep 18, 2026
392.55
394.90
387.00
392.60
392.60
+0.56%
7,409
0.32
Sep 17, 2026
383.55
392.95
383.55
390.40
390.40
+0.76%
1,868
0.08
Sep 16, 2026
385.40
389.55
380.35
387.45
387.45
+0.36%
6,307
0.27
Sep 15, 2026
402.00
403.25
383.00
386.05
386.05
-2.67%
2,931
0.12
Sep 14, 2026
396.65
399.75
393.20
396.65
396.65
0.00%
0
0.00
Sep 11, 2026
399.70
399.75
393.20
396.65
396.65
-0.76%
1,724
0.07
Sep 10, 2026
399.25
401.35
397.00
399.70
399.70
-0.58%
2,173
0.09
Sep 09, 2026
409.95
412.60
400.80
402.05
402.05
-1.75%
5,811
0.23
Sep 08, 2026
404.50
409.65
402.20
409.20
409.20
+1.64%
3,246
0.13
Sep 07, 2026
402.30
411.95
402.05
402.60
402.60
-0.70%
6,510
0.26
Sep 04, 2026
402.70
410.00
399.75
405.45
405.45
+1.55%
5,252
0.21
Sep 03, 2026
391.95
403.00
387.60
399.25
399.25
+1.91%
2,751
0.11
Sep 02, 2026
380.50
393.65
380.50
391.75
391.75
+1.07%
3,829
0.15
Sep 01, 2026
390.85
391.25
381.30
387.60
387.60
-0.92%
2,581
0.10
Aug 31, 2026
389.50
393.90
386.15
391.20
391.20
-0.28%
3,466
0.14
Aug 28, 2026
390.20
394.20
389.35
392.30
392.30
+0.22%
2,962
0.12
Aug 27, 2026
396.00
401.15
390.35
391.45
391.45
-2.03%
7,700
0.31
Aug 26, 2026
405.25
411.00
393.05
399.55
399.55
-0.08%
7,912
0.32
Aug 25, 2026
402.90
406.25
396.90
399.85
399.85
-0.76%
6,696
0.27
Aug 24, 2026
400.00
409.10
399.50
402.90
402.90
+0.45%
5,201
0.21
Aug 21, 2026
405.85
406.60
399.60
401.10
401.10
-1.40%
3,184
0.13
Aug 20, 2026
408.40
408.40
402.60
406.80
406.80
+0.20%
3,485
0.14
Aug 19, 2026
405.95
414.85
405.20
406.00
406.00
+0.35%
11,074
0.45
Aug 18, 2026
400.95
406.00
397.95
404.60
404.60
-0.01%
3,907
0.16
Aug 17, 2026
404.35
406.90
398.00
404.65
404.65
-0.07%
5,801
0.23
Aug 14, 2026
406.10
411.25
404.00
404.95
404.95
-0.17%
4,768
0.19
Aug 13, 2026
404.85
411.45
403.30
405.65
405.65
-0.39%
5,594
0.23
Aug 12, 2026
412.45
413.05
402.50
407.25
407.25
-0.56%
4,306
0.17
Aug 11, 2026
408.00
418.15
408.00
409.55
409.55
-0.36%
6,341
0.25
Aug 10, 2026
400.65
416.50
400.65
411.05
411.05
+2.01%
219,953
10.15
Aug 07, 2026
415.75
418.00
400.15
402.95
402.95
-2.77%
418,545
27.53
Aug 06, 2026
411.85
418.00
411.05
414.45
414.45
+0.55%
102,467
7.45
Aug 05, 2026
428.45
428.45
409.00
412.20
412.20
-1.06%
5,175
0.38
Aug 04, 2026
415.45
421.40
410.00
416.60
416.60
+0.24%
6,781
0.49
Aug 03, 2026
406.70
418.75
406.70
415.60
415.60
+1.48%
12,241
0.89
Jul 31, 2026
401.00
418.00
400.80
409.55
409.55
+1.87%
9,739
0.71
Jul 30, 2026
413.75
413.75
401.60
402.05
402.05
-1.72%
5,590
0.41
Jul 29, 2026
407.75
414.10
405.75
409.10
409.10
-0.43%
8,767
0.64
Jul 28, 2026
419.75
419.75
408.25
410.85
410.85
-2.11%
11,100
0.82
Jul 27, 2026
416.00
431.00
413.30
419.70
419.70
+0.88%
17,605
1.32
Jul 24, 2026
392.80
428.75
390.00
416.05
416.05
+5.93%
81,437
6.60
Jul 23, 2026
405.45
405.45
388.55
392.75
392.75
-2.33%
21,137
1.70
Rows: