Want to see IN:MAHEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
102.05
102.75
100.30
102.65
102.65
-0.82%
1,288
0.29
Sep 10, 2026
102.05
105.00
102.05
103.50
103.50
-0.48%
743
0.16
Sep 09, 2026
103.90
104.00
102.45
104.00
104.00
+0.10%
594
0.13
Sep 08, 2026
103.10
105.40
102.65
103.90
103.90
+0.19%
278
0.06
Sep 07, 2026
103.30
105.00
103.20
103.70
103.70
+0.39%
1,022
0.22
Sep 04, 2026
104.20
104.60
102.95
103.30
103.30
+0.19%
358
0.08
Sep 03, 2026
104.40
105.40
101.95
103.10
103.10
+1.08%
5,071
1.09
Sep 02, 2026
102.40
103.65
101.60
102.00
102.00
-0.39%
2,351
0.51
Sep 01, 2026
105.00
105.00
102.40
102.40
102.40
-0.15%
5,465
1.18
Aug 31, 2026
105.00
105.60
101.50
102.55
102.55
-3.21%
1,608
0.35
Aug 28, 2026
112.00
112.00
104.55
105.95
105.95
-0.98%
2,501
0.54
Aug 27, 2026
108.15
108.15
106.30
107.00
107.00
-1.15%
207
0.04
Aug 26, 2026
106.70
108.50
105.40
108.25
108.25
+1.93%
14,262
3.22
Aug 25, 2026
106.55
106.85
104.95
106.20
106.20
-0.38%
693
0.16
Aug 24, 2026
106.00
107.50
106.00
106.60
106.60
-1.02%
2,515
0.57
Aug 21, 2026
107.15
107.70
106.25
107.70
107.70
+0.09%
237
0.05
Aug 20, 2026
108.65
109.20
107.50
107.60
107.60
-0.97%
4,372
0.88
Aug 19, 2026
107.50
109.00
106.80
108.65
108.65
+1.40%
165
0.03
Aug 18, 2026
107.95
108.55
107.00
107.15
107.15
-0.65%
2,090
0.39
Aug 17, 2026
111.95
111.95
106.05
107.85
107.85
+0.56%
2,252
0.42
Aug 14, 2026
110.00
110.00
106.60
107.25
107.25
+0.66%
979
0.18
Aug 13, 2026
108.00
109.45
105.45
106.55
106.55
-1.11%
837
0.15
Aug 12, 2026
112.00
112.00
107.75
107.75
107.75
+0.65%
225
0.04
Aug 11, 2026
108.15
108.70
107.00
107.05
107.05
-1.38%
1,101
0.20
Aug 10, 2026
106.25
109.65
106.10
108.55
108.55
+0.18%
1,412
0.26
Aug 07, 2026
110.00
110.00
107.10
108.35
108.35
+0.51%
3,449
0.63
Aug 06, 2026
107.95
110.00
106.55
107.80
107.80
-0.28%
3,094
0.55
Aug 05, 2026
107.75
109.10
106.95
108.10
108.10
+0.19%
5,050
0.86
Aug 04, 2026
107.50
108.05
107.00
107.90
107.90
+0.37%
1,920
0.33
Aug 03, 2026
106.45
108.50
105.85
107.50
107.50
+1.94%
2,654
0.45
Jul 31, 2026
104.85
106.75
104.85
105.45
105.45
+0.29%
972
0.16
Jul 30, 2026
103.10
107.65
103.10
105.15
105.15
-2.41%
2,474
0.41
Jul 29, 2026
107.10
109.10
107.00
107.75
107.75
+0.65%
2,577
0.43
Jul 28, 2026
106.35
110.50
105.80
107.05
107.05
-1.38%
894
0.15
Jul 27, 2026
109.00
110.45
106.00
108.55
108.55
+3.53%
5,214
0.83
Jul 24, 2026
104.10
107.00
103.80
104.85
104.85
+0.62%
761
0.12
Jul 23, 2026
107.00
107.00
103.00
104.20
104.20
-1.61%
2,335
0.36
Jul 22, 2026
112.55
112.55
105.70
105.90
105.90
-4.55%
11,299
1.78
Jul 21, 2026
112.10
112.10
110.45
110.95
110.95
+0.09%
2,661
0.40
Jul 20, 2026
110.05
111.00
109.30
110.85
110.85
-0.27%
2,546
0.37
Jul 17, 2026
115.00
116.00
110.35
111.15
111.15
-7.41%
24,710
3.67
Jul 16, 2026
121.00
121.55
119.00
120.05
120.05
-0.79%
10,007
1.51
Jul 15, 2026
124.00
124.50
121.00
121.00
121.00
-1.47%
9,270
1.42
Jul 14, 2026
121.95
123.90
119.00
122.80
122.80
+1.66%
18,697
2.96
Jul 13, 2026
120.60
123.00
118.25
120.80
120.80
+0.21%
9,003
1.40
Jul 10, 2026
116.00
120.65
115.55
120.55
120.55
+4.24%
6,439
1.01
Jul 09, 2026
115.70
116.65
114.95
115.65
115.65
-0.04%
2,282
0.34
Jul 08, 2026
123.00
123.00
113.95
115.70
115.70
-1.41%
3,135
0.48
Jul 07, 2026
116.00
120.05
116.00
117.35
117.35
-1.35%
4,374
0.67
Jul 06, 2026
120.75
121.25
118.40
118.95
118.95
-1.12%
876
0.13
Rows: