Want to see IN:MAHABANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
80.92
81.23
80.02
80.60
80.60
-0.05%
295,159
0.31
Oct 05, 2026
80.51
82.35
79.85
80.64
80.64
+0.30%
635,307
0.67
Oct 02, 2026
80.40
81.14
78.90
80.40
80.40
0.00%
0
0.00
Oct 01, 2026
79.45
81.14
78.90
80.40
80.40
+1.13%
901,935
0.93
Sep 30, 2026
79.78
81.47
79.50
79.50
79.50
-0.31%
854,710
0.87
Sep 29, 2026
80.76
80.76
79.42
79.75
79.75
-1.24%
1,986,492
2.07
Sep 28, 2026
84.68
84.68
80.50
80.75
80.75
-4.66%
686,709
0.71
Sep 25, 2026
82.40
84.70
81.99
84.70
84.70
+2.89%
1,021,088
1.06
Sep 24, 2026
83.61
83.85
81.85
82.32
82.32
-1.78%
214,079
0.21
Sep 23, 2026
82.95
84.68
82.40
83.81
83.81
+2.03%
418,340
0.42
Sep 22, 2026
82.61
83.29
82.14
82.14
82.14
+0.17%
216,850
0.22
Sep 21, 2026
83.60
83.66
81.68
82.00
82.00
0.00%
378,452
0.38
Sep 18, 2026
81.30
83.25
81.20
82.00
82.00
+1.49%
651,488
0.65
Sep 17, 2026
80.30
83.36
80.21
80.80
80.80
+0.75%
558,774
0.55
Sep 16, 2026
80.00
81.73
79.22
80.20
80.20
+0.33%
839,488
0.83
Sep 15, 2026
84.35
84.80
79.94
79.94
79.94
-5.03%
521,395
0.51
Sep 14, 2026
84.17
84.90
83.03
84.17
84.17
0.00%
0
0.00
Sep 11, 2026
83.98
84.90
83.03
84.17
84.17
+0.08%
879,423
0.82
Sep 10, 2026
84.47
86.25
83.87
84.10
84.10
-0.41%
552,305
0.51
Sep 09, 2026
84.68
84.75
83.75
84.45
84.45
-0.52%
679,361
0.60
Sep 08, 2026
84.70
85.88
84.02
84.89
84.89
-0.13%
624,152
0.55
Sep 07, 2026
86.18
87.45
84.69
85.00
85.00
-0.87%
794,728
0.69
Sep 04, 2026
86.38
86.96
85.70
85.75
85.75
-0.67%
1,310,450
1.13
Sep 03, 2026
83.30
87.30
82.83
86.33
86.33
+5.27%
2,047,219
1.78
Sep 02, 2026
82.38
84.27
81.25
82.01
82.01
-0.47%
745,130
0.65
Sep 01, 2026
82.00
83.80
82.00
82.40
82.40
+0.19%
984,225
0.86
Aug 31, 2026
83.99
83.99
82.07
82.24
82.24
-2.35%
964,358
0.84
Aug 28, 2026
85.00
85.00
82.92
84.22
84.22
-0.33%
1,907,170
1.70
Aug 27, 2026
85.65
86.21
84.15
84.50
84.50
-1.29%
1,013,221
0.90
Aug 26, 2026
82.59
86.99
82.07
85.60
85.60
+4.81%
2,784,988
2.56
Aug 25, 2026
80.69
82.91
80.60
81.67
81.67
+1.21%
1,900,652
1.80
Aug 24, 2026
80.30
81.19
80.10
80.69
80.69
+0.52%
927,770
0.89
Aug 21, 2026
80.49
81.35
79.85
80.27
80.27
0.00%
371,944
0.35
Aug 20, 2026
80.35
81.84
80.05
80.27
80.27
+0.53%
1,084,830
1.04
Aug 19, 2026
80.60
80.66
79.59
79.85
79.85
-0.86%
580,052
0.55
Aug 18, 2026
81.22
82.14
80.26
80.54
80.54
-0.68%
573,285
0.55
Aug 17, 2026
80.05
81.35
79.62
81.09
81.09
+1.07%
855,232
0.82
Aug 14, 2026
82.00
82.00
79.78
80.23
80.23
-1.69%
504,429
0.48
Aug 13, 2026
81.78
83.12
81.11
81.61
81.61
-0.38%
1,162,246
1.11
Aug 12, 2026
79.03
82.00
78.81
81.92
81.92
+3.80%
1,366,801
1.31
Aug 11, 2026
78.22
79.20
77.33
78.92
78.92
-0.01%
884,569
0.83
Aug 10, 2026
77.87
79.20
77.87
78.93
78.93
+0.80%
787,705
0.73
Aug 07, 2026
78.01
78.54
77.20
78.30
78.30
+0.17%
977,295
0.88
Aug 06, 2026
79.63
79.63
77.75
78.17
78.17
-1.35%
718,181
0.65
Aug 05, 2026
79.00
80.10
78.40
79.24
79.24
+1.03%
849,291
0.75
Aug 04, 2026
79.53
80.00
78.25
78.43
78.43
-1.38%
404,696
0.35
Aug 03, 2026
79.62
80.75
79.00
79.53
79.53
+0.24%
792,229
0.68
Jul 31, 2026
79.71
80.19
78.96
79.34
79.34
+0.10%
482,141
0.41
Jul 30, 2026
80.85
80.86
79.12
79.26
79.26
-1.80%
254,175
0.21
Jul 29, 2026
80.37
81.20
80.00
80.71
80.71
+0.59%
563,274
0.47
Rows: