Want to see IN:MADRASFERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
58.85
59.74
58.61
58.91
58.91
+0.67%
2,523
0.57
Sep 29, 2026
59.43
59.43
57.07
58.52
58.52
-1.53%
1,331
0.30
Sep 28, 2026
60.00
60.13
59.00
59.43
59.43
-1.11%
431
0.09
Sep 25, 2026
60.60
60.82
60.00
60.10
60.10
-0.99%
794
0.17
Sep 24, 2026
61.30
61.73
60.46
60.70
60.70
-1.73%
2,098
0.44
Sep 23, 2026
61.50
62.49
61.25
61.77
61.77
+0.85%
916
0.19
Sep 22, 2026
61.50
62.14
61.06
61.25
61.25
+0.26%
1,727
0.36
Sep 21, 2026
61.28
62.67
60.79
61.09
61.09
+0.10%
1,654
0.35
Sep 18, 2026
61.29
61.50
61.00
61.03
61.03
-0.11%
1,620
0.34
Sep 17, 2026
61.40
62.04
60.44
61.10
61.10
+1.28%
3,586
0.73
Sep 16, 2026
61.00
61.74
59.72
60.33
60.33
-0.20%
1,160
0.22
Sep 15, 2026
60.05
62.38
60.05
60.45
60.45
-2.86%
1,249
0.24
Sep 14, 2026
62.23
62.37
61.00
62.23
62.23
0.00%
0
0.00
Sep 11, 2026
61.91
62.37
61.00
62.23
62.23
-0.06%
6,367
0.98
Sep 10, 2026
63.50
63.50
62.25
62.27
62.27
-1.36%
2,502
0.38
Sep 09, 2026
63.80
64.03
62.10
63.13
63.13
-1.88%
2,732
0.40
Sep 08, 2026
65.41
66.09
64.30
64.34
64.34
0.00%
1,130
0.16
Sep 07, 2026
65.50
65.50
64.34
64.34
64.34
-1.17%
5,900
0.84
Sep 04, 2026
65.43
65.72
64.98
65.10
65.10
-0.50%
2,400
0.34
Sep 03, 2026
64.25
65.68
64.25
65.43
65.43
+1.85%
813
0.11
Sep 02, 2026
64.18
65.37
63.55
64.24
64.24
-1.09%
3,334
0.46
Sep 01, 2026
65.29
66.10
64.45
64.95
64.95
-0.49%
3,413
0.47
Aug 31, 2026
68.98
68.98
65.05
65.27
65.27
-3.55%
4,795
0.64
Aug 28, 2026
69.50
69.50
66.75
67.67
67.67
-0.51%
3,829
0.52
Aug 27, 2026
70.84
70.84
67.14
68.02
68.02
-2.55%
12,755
1.74
Aug 26, 2026
76.49
76.50
69.62
69.80
69.80
-0.37%
17,892
2.51
Aug 25, 2026
68.99
72.07
67.32
70.06
70.06
+6.70%
50,629
8.02
Aug 24, 2026
66.25
66.25
65.66
65.66
65.66
+0.09%
3,292
0.52
Aug 21, 2026
66.40
66.40
64.69
65.60
65.60
+0.91%
1,869
0.29
Aug 20, 2026
62.40
65.61
62.40
65.01
65.01
-0.72%
2,713
0.42
Aug 19, 2026
64.00
66.06
64.00
65.48
65.48
+1.90%
4,439
0.69
Aug 18, 2026
63.55
64.87
63.55
64.26
64.26
-0.94%
1,450
0.23
Aug 17, 2026
74.95
74.95
64.10
64.87
64.87
-0.66%
4,873
0.76
Aug 14, 2026
69.95
69.95
65.18
65.30
65.30
-0.46%
3,853
0.60
Aug 13, 2026
65.40
66.35
65.40
65.60
65.60
-0.17%
5,200
0.80
Aug 12, 2026
66.21
66.44
65.18
65.71
65.71
-2.03%
3,791
0.59
Aug 11, 2026
66.51
68.04
65.00
67.07
67.07
+0.80%
7,069
1.09
Aug 10, 2026
66.60
67.17
66.09
66.54
66.54
-0.76%
3,230
0.47
Aug 07, 2026
67.00
67.27
66.46
67.05
67.05
+0.07%
3,096
0.43
Aug 06, 2026
65.88
67.30
65.88
67.00
67.00
-0.01%
1,608
0.22
Aug 05, 2026
64.25
67.87
64.25
67.01
67.01
+0.10%
3,493
0.48
Aug 04, 2026
66.70
67.24
66.68
66.94
66.94
+0.40%
2,364
0.33
Aug 03, 2026
67.35
67.50
66.66
66.67
66.67
+0.26%
4,916
0.67
Jul 31, 2026
62.70
67.03
62.70
66.50
66.50
-0.28%
5,603
0.77
Jul 30, 2026
66.48
66.95
66.17
66.69
66.69
+0.23%
1,195
0.16
Jul 29, 2026
66.49
67.69
66.30
66.54
66.54
+1.17%
4,854
0.65
Jul 28, 2026
66.05
66.61
65.67
65.77
65.77
-1.41%
2,672
0.36
Jul 27, 2026
67.45
67.45
66.50
66.71
66.71
+0.97%
401
0.05
Jul 24, 2026
66.31
66.50
65.83
66.07
66.07
-0.36%
616
0.08
Jul 23, 2026
67.36
67.65
66.26
66.31
66.31
-0.93%
2,233
0.29
Rows: