Want to see IN:MADHUCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.14
4.18
3.95
3.95
3.95
-4.36%
3,787
0.92
Oct 29, 2026
3.77
4.13
3.77
4.13
4.13
+1.47%
4,138
1.02
Oct 28, 2026
4.00
4.40
4.00
4.07
4.07
-1.45%
2,255
0.56
Oct 27, 2026
3.66
4.45
3.66
4.13
4.13
+1.98%
2,870
0.70
Oct 26, 2026
3.86
4.19
3.77
4.05
4.05
+4.92%
3,116
0.76
Oct 23, 2026
3.80
3.87
3.60
3.86
3.86
+4.04%
5,215
1.30
Oct 22, 2026
3.95
3.95
3.58
3.71
3.71
-6.08%
8,039
2.07
Oct 21, 2026
4.10
4.17
3.90
3.95
3.95
-3.89%
945
0.24
Oct 20, 2026
4.11
4.24
4.05
4.11
4.11
0.00%
0
0.00
Oct 19, 2026
4.05
4.24
4.05
4.11
4.11
-1.91%
464
0.12
Oct 16, 2026
4.20
4.20
4.00
4.19
4.19
-0.24%
2,420
0.62
Oct 15, 2026
4.02
4.31
3.94
4.20
4.20
+1.69%
1,931
0.50
Oct 14, 2026
4.31
4.31
4.13
4.13
4.13
+5.36%
919
0.24
Oct 13, 2026
4.02
4.18
3.76
3.92
3.92
-3.45%
7,620
2.01
Oct 12, 2026
4.51
4.51
4.05
4.06
4.06
-1.22%
2,723
0.73
Oct 09, 2026
3.80
4.30
3.80
4.11
4.11
+4.85%
24,848
7.39
Oct 08, 2026
3.90
4.05
3.90
3.92
3.92
+0.51%
557
0.17
Oct 07, 2026
4.13
4.13
3.84
3.90
3.90
-1.02%
8,641
2.68
Oct 06, 2026
4.05
4.08
3.89
3.94
3.94
+1.29%
4,208
1.33
Oct 05, 2026
3.99
4.08
3.81
3.89
3.89
0.00%
1,659
0.53
Oct 02, 2026
3.89
4.21
3.89
3.89
3.89
0.00%
0
0.00
Oct 01, 2026
4.20
4.21
3.89
3.89
3.89
-4.89%
16,721
5.77
Sep 30, 2026
4.10
4.27
3.91
4.09
4.09
-0.24%
2,891
1.00
Sep 29, 2026
4.28
4.28
3.92
4.10
4.10
0.00%
7,622
2.74
Sep 28, 2026
4.21
4.32
4.10
4.10
4.10
-4.87%
6,063
2.01
Sep 25, 2026
4.06
4.34
4.06
4.31
4.31
+0.94%
5,634
1.84
Sep 24, 2026
4.19
4.27
4.08
4.27
4.27
+3.89%
917
0.30
Sep 23, 2026
4.14
4.34
4.01
4.11
4.11
-0.72%
3,310
1.10
Sep 22, 2026
3.96
4.14
3.96
4.14
4.14
-0.24%
3,533
1.18
Sep 21, 2026
4.22
4.22
3.92
4.15
4.15
+2.72%
4,117
1.32
Sep 18, 2026
3.94
4.04
3.66
4.04
4.04
+4.94%
27,254
9.70
Sep 17, 2026
4.19
4.19
3.82
3.85
3.85
-3.99%
3,154
1.09
Sep 16, 2026
4.36
4.36
3.99
4.01
4.01
-4.30%
6,523
2.12
Sep 15, 2026
4.39
4.54
4.18
4.19
4.19
-4.56%
4,176
1.12
Sep 14, 2026
4.39
4.70
4.35
4.39
4.39
0.00%
0
0.00
Sep 11, 2026
4.70
4.70
4.35
4.39
4.39
-2.44%
630
0.09
Sep 10, 2026
4.69
4.69
4.50
4.50
4.50
-4.66%
1,677
0.23
Sep 09, 2026
4.50
4.80
4.44
4.72
4.72
+1.94%
3,373
0.46
Sep 08, 2026
4.65
4.87
4.50
4.63
4.63
-0.43%
955
0.13
Sep 07, 2026
4.68
4.70
4.55
4.65
4.65
-1.06%
4,161
0.55
Sep 04, 2026
4.88
4.90
4.70
4.70
4.70
-1.67%
677
0.09
Sep 03, 2026
4.78
4.99
4.78
4.78
4.78
0.00%
0
0.00
Sep 02, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
100
0.01
Sep 01, 2026
5.18
5.18
4.72
4.72
4.72
-4.45%
3,083
0.39
Aug 31, 2026
5.26
5.26
4.92
4.94
4.94
-1.40%
1,135
0.15
Aug 28, 2026
4.95
5.28
4.95
5.01
5.01
-0.79%
1,814
0.23
Aug 27, 2026
5.53
5.53
5.01
5.05
5.05
-4.17%
19,046
2.46
Aug 26, 2026
5.27
5.27
5.27
5.27
5.27
+4.98%
1,532
0.20
Aug 25, 2026
5.05
5.30
5.00
5.02
5.02
-0.59%
4,137
0.54
Aug 24, 2026
5.05
5.05
5.05
5.05
5.05
+0.40%
2
<0.01
Rows: