Want to see IN:M&MFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
324.90
325.40
315.60
320.10
320.10
-1.46%
91,768
0.23
Sep 30, 2026
329.50
333.00
322.80
324.85
324.85
-0.92%
37,217
0.08
Sep 29, 2026
327.90
330.90
325.65
327.85
327.85
-1.16%
32,892
0.07
Sep 28, 2026
332.55
333.55
326.30
331.70
331.70
-0.42%
676,527
1.57
Sep 25, 2026
335.80
340.00
330.35
333.10
333.10
-2.03%
675,566
1.59
Sep 24, 2026
343.60
343.65
334.75
340.00
340.00
-2.48%
91,938
0.21
Sep 23, 2026
352.25
356.80
348.00
348.65
348.65
-0.85%
36,963
0.08
Sep 22, 2026
356.50
356.85
349.00
351.65
351.65
-0.83%
27,324
0.06
Sep 21, 2026
350.55
355.50
348.15
354.60
354.60
+0.18%
59,111
0.12
Sep 18, 2026
349.85
356.50
347.05
353.95
353.95
+2.36%
63,465
0.13
Sep 17, 2026
342.00
352.10
342.00
345.80
345.80
+0.22%
47,854
0.10
Sep 16, 2026
343.40
347.00
341.30
345.05
345.05
+0.86%
54,430
0.11
Sep 15, 2026
359.95
359.95
340.20
342.10
342.10
-3.89%
85,566
0.17
Sep 14, 2026
355.95
357.60
351.50
355.95
355.95
0.00%
0
0.00
Sep 11, 2026
354.95
357.60
351.50
355.95
355.95
-0.86%
623,184
1.21
Sep 10, 2026
363.75
365.10
356.70
359.05
359.05
-1.29%
480,526
0.94
Sep 09, 2026
372.15
373.90
362.30
363.75
363.75
-2.79%
58,325
0.11
Sep 08, 2026
371.05
381.00
368.90
374.20
374.20
+0.47%
79,335
0.16
Sep 07, 2026
374.45
375.05
366.00
372.45
372.45
-0.25%
808,062
1.62
Sep 04, 2026
378.80
380.60
371.55
373.40
373.40
-0.68%
51,889
0.10
Sep 03, 2026
369.60
378.75
367.25
375.95
375.95
+2.01%
70,007
0.14
Sep 02, 2026
360.10
370.65
360.10
368.55
368.55
+1.11%
264,430
0.53
Sep 01, 2026
369.75
376.40
363.25
364.50
364.50
-2.50%
58,436
0.12
Aug 31, 2026
376.35
382.00
368.45
373.85
373.85
-0.74%
74,356
0.15
Aug 28, 2026
383.10
384.00
375.15
376.65
376.65
-1.68%
63,230
0.12
Aug 27, 2026
385.45
388.45
381.00
383.10
383.10
-0.55%
3,199,091
6.99
Aug 26, 2026
384.95
389.30
383.65
385.20
385.20
+0.93%
79,834
0.17
Aug 25, 2026
378.10
385.75
378.00
381.65
381.65
+0.81%
220,605
0.49
Aug 24, 2026
380.20
383.35
376.95
378.60
378.60
-0.83%
57,482
0.12
Aug 21, 2026
384.35
386.95
379.85
381.75
381.75
-0.18%
55,919
0.12
Aug 20, 2026
391.45
397.70
379.45
382.45
382.45
-1.82%
204,596
0.45
Aug 19, 2026
390.35
394.50
384.00
389.55
389.55
+0.88%
124,324
0.27
Aug 18, 2026
390.00
390.25
383.00
386.15
386.15
-0.66%
76,477
0.17
Aug 17, 2026
393.00
393.70
386.00
388.70
388.70
-0.29%
76,529
0.17
Aug 14, 2026
398.60
400.15
389.20
389.85
389.85
-1.68%
101,156
0.22
Aug 13, 2026
397.10
407.00
395.00
396.50
396.50
+0.20%
333,691
0.72
Aug 12, 2026
398.45
410.00
393.00
395.70
395.70
-0.78%
135,357
0.29
Aug 11, 2026
412.60
414.00
397.10
398.80
398.80
-3.24%
78,778
0.17
Aug 10, 2026
406.50
415.00
395.00
412.15
412.15
+0.89%
268,720
0.58
Aug 07, 2026
388.80
409.60
387.00
408.50
408.50
+5.07%
361,299
0.79
Aug 06, 2026
402.70
402.70
387.20
388.80
388.80
-2.34%
85,202
0.18
Aug 05, 2026
397.85
401.35
396.00
398.10
398.10
-0.34%
373,434
0.81
Aug 04, 2026
402.80
404.00
392.80
399.45
399.45
-1.16%
591,842
1.31
Aug 03, 2026
387.50
409.75
387.50
404.15
404.15
+4.69%
1,438,735
3.29
Jul 31, 2026
392.90
401.00
384.60
386.05
386.05
-1.71%
208,019
0.48
Jul 30, 2026
393.35
398.75
388.90
392.75
392.75
-0.20%
748,022
1.74
Jul 29, 2026
376.00
396.00
370.90
393.55
393.55
+5.42%
776,118
1.85
Jul 28, 2026
361.60
376.05
353.00
373.30
373.30
+2.87%
248,618
0.57
Jul 27, 2026
363.00
369.00
356.45
362.90
362.90
+1.81%
303,378
0.68
Jul 24, 2026
367.45
367.50
355.40
356.45
356.45
-3.78%
252,070
0.57
Rows: