Education
About Us
Working with TipRanks
Follow Us
Mahindra & Mahindra Financial Services Ltd. (IN:M&MFIN)
:M&MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
318.55
321.90
317.00
318.50
318.50
0.00%
47,423
0.35
Nov 03, 2025
317.65
321.80
316.05
318.50
318.50
+0.90%
92,772
0.68
Oct 31, 2025
318.00
321.00
314.70
315.65
315.65
+0.05%
67,955
0.49
Oct 30, 2025
318.85
322.10
310.25
315.50
315.50
-0.82%
209,164
1.54
Oct 29, 2025
307.30
329.50
306.55
318.10
318.10
+6.07%
1,533,997
13.56
Oct 28, 2025
297.95
302.80
297.95
299.90
299.90
+0.32%
42,348
0.37
Oct 27, 2025
298.95
299.80
296.40
298.95
298.95
+0.29%
22,215
0.19
Oct 24, 2025
296.25
302.25
296.25
298.10
298.10
-0.28%
127,004
1.08
Oct 23, 2025
299.25
300.25
296.90
298.95
298.95
-0.47%
116,772
0.97
Oct 21, 2025
301.95
304.05
296.50
300.35
300.35
+1.23%
36,746
0.31
Oct 20, 2025
301.20
302.00
296.00
296.70
296.70
-1.41%
97,311
0.81
Oct 17, 2025
295.55
305.60
293.05
300.95
300.95
+2.63%
181,043
1.54
Oct 16, 2025
294.20
296.85
291.40
293.25
293.25
-0.17%
137,911
1.18
Oct 15, 2025
285.55
295.00
285.55
293.75
293.75
+2.01%
313,511
2.76
Oct 14, 2025
287.00
293.95
285.00
287.95
287.95
+1.34%
198,912
1.78
Oct 13, 2025
276.60
285.50
276.60
284.15
284.15
+0.82%
75,881
0.68
Oct 10, 2025
284.95
284.95
279.25
281.85
281.85
+0.41%
43,269
0.39
Oct 09, 2025
274.05
282.10
271.90
280.70
280.70
+1.32%
50,496
0.45
Oct 08, 2025
282.50
282.70
276.10
277.05
277.05
-1.79%
32,721
0.29
Oct 07, 2025
283.25
284.85
278.40
282.10
282.10
-0.65%
142,571
1.27
Oct 06, 2025
274.05
284.85
274.05
283.95
283.95
+3.03%
96,448
0.80
Oct 03, 2025
274.45
276.90
269.60
275.60
275.60
+0.82%
83,695
0.66
Oct 01, 2025
273.55
277.45
271.75
273.35
273.35
-0.87%
391,574
3.13
Sep 30, 2025
272.00
276.80
272.00
275.75
275.75
+1.21%
63,379
0.51
Sep 29, 2025
279.80
280.25
270.20
272.45
272.45
-2.63%
113,770
0.91
Sep 26, 2025
274.85
283.65
274.85
279.80
279.80
+0.25%
132,177
1.07
Sep 25, 2025
279.20
282.20
278.05
279.10
279.10
-1.10%
61,322
0.50
Sep 24, 2025
281.15
286.50
279.10
282.20
282.20
-0.18%
37,125
0.30
Sep 23, 2025
287.20
288.75
282.25
282.70
282.70
-2.70%
49,098
0.39
Sep 22, 2025
292.50
292.50
285.30
290.55
290.55
+0.40%
88,656
0.71
Sep 19, 2025
281.65
291.40
281.65
289.40
289.40
+1.15%
159,993
1.31
Sep 18, 2025
282.55
290.85
279.85
286.10
286.10
+1.49%
185,710
1.54
Sep 17, 2025
275.25
282.80
275.25
281.90
281.90
+1.15%
144,351
1.21
Sep 16, 2025
270.30
279.50
269.40
278.70
278.70
+3.13%
338,479
2.95
Sep 15, 2025
272.25
272.25
267.10
270.25
270.25
-0.24%
35,689
0.31
Sep 12, 2025
272.05
273.00
268.45
270.90
270.90
-0.18%
62,039
0.54
Sep 11, 2025
267.35
275.00
267.30
271.40
271.40
+0.84%
107,093
0.93
Sep 10, 2025
269.25
271.25
266.05
269.15
269.15
+0.06%
63,492
0.55
Sep 09, 2025
271.00
272.15
268.10
269.00
269.00
-0.70%
56,061
0.48
Sep 08, 2025
270.90
273.80
267.20
270.90
270.90
+0.59%
123,311
1.03
Sep 05, 2025
262.65
273.65
262.65
269.30
269.30
+2.16%
322,693
2.70
Sep 04, 2025
264.00
266.00
259.60
263.60
263.60
+1.48%
405,214
3.56
Sep 03, 2025
262.55
262.65
259.15
259.75
259.75
-0.35%
27,843
0.24
Sep 02, 2025
258.45
261.70
256.00
260.65
260.65
+1.13%
42,717
0.37
Sep 01, 2025
251.70
258.50
251.70
257.75
257.75
+1.50%
36,712
0.32
Aug 29, 2025
259.10
259.10
253.50
253.95
253.95
-2.16%
40,048
0.35
Aug 28, 2025
262.75
262.75
257.00
259.55
259.55
-0.35%
49,638
0.43
Aug 26, 2025
260.40
265.85
259.85
260.45
260.45
-2.05%
40,837
0.35
Aug 25, 2025
261.55
267.90
261.55
265.90
265.90
+1.06%
113,115
0.97
Aug 22, 2025
260.80
265.10
260.00
263.10
263.10
+0.86%
79,088
0.68
Rows: