Want to see IN:LYPSAGEMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.50
4.61
4.33
4.40
4.40
-3.93%
17,765
3.32
Sep 30, 2026
4.80
4.80
4.01
4.58
4.58
0.00%
11,601
2.21
Sep 29, 2026
4.75
4.75
4.58
4.58
4.58
-3.58%
16,477
3.13
Sep 28, 2026
4.76
4.76
4.70
4.75
4.75
+3.04%
407
0.08
Sep 25, 2026
4.59
4.63
4.58
4.61
4.61
-1.91%
5,608
0.96
Sep 24, 2026
4.45
4.70
4.45
4.70
4.70
-0.84%
2,062
0.35
Sep 23, 2026
4.93
4.97
4.55
4.74
4.74
-3.85%
14,101
2.48
Sep 22, 2026
4.97
4.97
4.77
4.93
4.93
+1.65%
4,086
0.71
Sep 21, 2026
4.98
4.98
4.73
4.85
4.85
-1.82%
5,489
0.97
Sep 18, 2026
4.75
4.95
4.71
4.94
4.94
+1.44%
2,125
0.37
Sep 17, 2026
4.90
5.00
4.62
4.87
4.87
+2.74%
6,136
1.06
Sep 16, 2026
4.89
4.99
4.71
4.74
4.74
-0.84%
1,891
0.33
Sep 15, 2026
4.72
5.02
4.72
4.78
4.78
-3.24%
6,209
1.08
Sep 14, 2026
4.94
4.95
4.75
4.94
4.94
0.00%
0
0.00
Sep 11, 2026
4.95
4.95
4.75
4.94
4.94
+4.00%
1,851
0.32
Sep 10, 2026
4.71
5.07
4.71
4.75
4.75
-4.81%
12,236
2.18
Sep 09, 2026
5.25
5.25
4.60
4.99
4.99
+5.50%
10,126
1.84
Sep 08, 2026
4.99
4.99
4.64
4.73
4.73
-3.47%
1,203
0.22
Sep 07, 2026
4.95
5.02
4.54
4.90
4.90
+1.24%
3,651
0.66
Sep 04, 2026
4.62
4.89
4.45
4.84
4.84
+2.11%
7,454
1.23
Sep 03, 2026
4.74
4.75
4.40
4.74
4.74
+2.16%
3,282
0.54
Sep 02, 2026
4.37
4.72
4.20
4.64
4.64
-0.22%
13,298
2.25
Sep 01, 2026
4.69
4.69
4.65
4.65
4.65
-1.06%
3,177
0.53
Aug 31, 2026
4.71
4.72
4.65
4.70
4.70
-0.21%
906
0.15
Aug 28, 2026
4.57
4.79
4.56
4.71
4.71
+2.17%
2,180
0.37
Aug 27, 2026
4.80
4.80
4.61
4.61
4.61
+1.10%
318
0.05
Aug 26, 2026
4.63
4.70
4.45
4.56
4.56
-1.51%
5,137
0.85
Aug 25, 2026
4.30
4.74
4.30
4.63
4.63
-0.64%
5,797
0.97
Aug 24, 2026
4.68
4.68
4.66
4.66
4.66
0.00%
189
0.03
Aug 21, 2026
4.64
4.67
4.50
4.66
4.66
+0.43%
5,696
0.87
Aug 20, 2026
4.75
4.75
4.64
4.64
4.64
-2.32%
542
0.08
Aug 19, 2026
4.79
4.90
4.36
4.75
4.75
-0.84%
325
0.05
Aug 18, 2026
4.73
4.82
4.56
4.79
4.79
-0.83%
3,437
0.52
Aug 17, 2026
4.84
4.84
4.52
4.83
4.83
+0.63%
6,986
1.06
Aug 14, 2026
4.86
4.98
4.45
4.80
4.80
+4.35%
13,247
2.03
Aug 13, 2026
4.61
4.70
4.60
4.60
4.60
-0.22%
151
0.02
Aug 12, 2026
4.70
4.78
4.52
4.61
4.61
-1.91%
3,240
0.50
Aug 11, 2026
4.74
4.74
4.70
4.70
4.70
-1.05%
104
0.02
Aug 10, 2026
4.77
4.91
4.55
4.75
4.75
+0.42%
5,031
0.78
Aug 07, 2026
4.59
4.93
4.56
4.73
4.73
+1.72%
3,662
0.56
Aug 06, 2026
4.70
4.75
4.42
4.65
4.65
-2.11%
4,543
0.70
Aug 05, 2026
4.75
4.75
4.75
4.75
4.75
+3.26%
253
0.04
Aug 04, 2026
4.65
5.21
4.60
4.60
4.60
0.00%
2,063
0.32
Aug 03, 2026
4.58
4.76
4.56
4.60
4.60
+0.88%
238
0.04
Jul 31, 2026
4.70
4.70
4.56
4.56
4.56
+0.66%
2,716
0.41
Jul 30, 2026
4.75
4.80
4.51
4.53
4.53
-4.63%
1,708
0.26
Jul 29, 2026
5.10
5.10
4.75
4.75
4.75
0.00%
3,917
0.59
Jul 28, 2026
4.81
5.00
4.51
4.75
4.75
+0.64%
9,103
1.35
Jul 27, 2026
4.83
4.83
4.72
4.72
4.72
+0.85%
308
0.04
Jul 24, 2026
4.82
5.05
4.60
4.68
4.68
-4.29%
1,511
0.20
Rows: