Want to see IN:LYKALABS full AI Analyst Report?
Lyka Labs Limited (LYKALABS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.22% | 3,195 | 0.64 |
| Oct 29, 2026 | 78.45 | 78.45 | 77.17 | 77.17 | 77.17 | -1.99% | 257 | 0.05 |
| Oct 28, 2026 | 80.24 | 80.24 | 78.74 | 78.74 | 78.74 | -1.87% | 124 | 0.02 |
| Oct 27, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.99% | 136 | 0.03 |
| Oct 26, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -2.00% | 200 | 0.04 |
| Oct 23, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.99% | 1,650 | 0.29 |
| Oct 22, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.02% | 200 | 0.04 |
| Oct 21, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -2.00% | 650 | 0.11 |
| Oct 20, 2026 | 87.00 | 87.95 | 86.26 | 87.00 | 87.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 86.26 | 87.95 | 86.26 | 87.00 | 87.00 | -1.16% | 5,869 | 1.02 |
| Oct 16, 2026 | 88.02 | 88.02 | 88.00 | 88.02 | 88.02 | +5.00% | 12,249 | 2.20 |
| Oct 15, 2026 | 83.00 | 83.83 | 82.90 | 83.83 | 83.83 | +5.00% | 30,250 | 5.94 |
| Oct 14, 2026 | 76.04 | 79.84 | 76.04 | 79.84 | 79.84 | +5.00% | 17,787 | 3.68 |
| Oct 13, 2026 | 74.90 | 76.04 | 74.90 | 76.04 | 76.04 | +5.00% | 32,543 | 7.53 |
| Oct 12, 2026 | 73.88 | 73.90 | 71.25 | 72.42 | 72.42 | -2.10% | 1,433 | 0.33 |
| Oct 09, 2026 | 73.95 | 74.80 | 73.26 | 73.97 | 73.97 | +2.03% | 257 | 0.06 |
| Oct 08, 2026 | 73.15 | 74.40 | 72.50 | 72.50 | 72.50 | -3.37% | 1,803 | 0.42 |
| Oct 07, 2026 | 75.03 | 75.03 | 73.50 | 75.03 | 75.03 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 76.99 | 77.87 | 74.55 | 75.03 | 75.03 | -4.25% | 6,422 | 1.50 |
| Oct 05, 2026 | 79.25 | 82.16 | 78.36 | 78.36 | 78.36 | -5.00% | 3,922 | 0.93 |
| Oct 02, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -2.00% | 1 | 0.00 |
| Sep 30, 2026 | 82.90 | 84.16 | 82.90 | 84.16 | 84.16 | +2.00% | 2,258 | 0.52 |
| Sep 29, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.00% | 2 | 0.00 |
| Sep 28, 2026 | 85.00 | 85.00 | 84.19 | 84.19 | 84.19 | -1.99% | 1,301 | 0.30 |
| Sep 25, 2026 | 87.10 | 87.10 | 85.50 | 85.90 | 85.90 | -1.38% | 3,761 | 0.84 |
| Sep 24, 2026 | 87.10 | 87.92 | 87.10 | 87.10 | 87.10 | +1.04% | 2,495 | 0.55 |
| Sep 23, 2026 | 86.99 | 87.50 | 85.90 | 86.20 | 86.20 | -0.58% | 2,180 | 0.49 |
| Sep 22, 2026 | 86.76 | 86.76 | 86.70 | 86.70 | 86.70 | +1.93% | 11,161 | 2.54 |
| Sep 21, 2026 | 82.25 | 85.06 | 82.25 | 85.06 | 85.06 | +1.99% | 1,344 | 0.30 |
| Sep 18, 2026 | 85.76 | 85.76 | 83.40 | 83.40 | 83.40 | -0.81% | 53,356 | 14.37 |
| Sep 17, 2026 | 84.09 | 84.09 | 84.08 | 84.08 | 84.08 | +1.98% | 11,237 | 3.16 |
| Sep 16, 2026 | 79.26 | 82.45 | 79.26 | 82.45 | 82.45 | +1.97% | 2,849 | 0.80 |
| Sep 15, 2026 | 82.51 | 82.90 | 80.86 | 80.86 | 80.86 | -2.00% | 642 | 0.18 |
| Sep 14, 2026 | 82.51 | 84.01 | 82.50 | 82.51 | 82.51 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 84.01 | 84.01 | 82.50 | 82.51 | 82.51 | -1.77% | 2,483 | 0.67 |
| Sep 10, 2026 | 83.29 | 84.00 | 83.14 | 84.00 | 84.00 | +1.05% | 1,446 | 0.39 |
| Sep 09, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | +2.00% | 1,772 | 0.48 |
| Sep 08, 2026 | 81.80 | 81.80 | 81.50 | 81.50 | 81.50 | +1.28% | 8,255 | 2.25 |
| Sep 07, 2026 | 80.45 | 80.47 | 80.40 | 80.47 | 80.47 | +1.99% | 29,284 | 8.42 |
| Sep 04, 2026 | 78.88 | 79.07 | 78.88 | 78.90 | 78.90 | +1.78% | 13,300 | 3.95 |
| Sep 03, 2026 | 74.48 | 77.52 | 74.48 | 77.52 | 77.52 | +2.00% | 3,238 | 0.93 |
| Sep 02, 2026 | 73.86 | 76.00 | 73.55 | 76.00 | 76.00 | +1.33% | 667 | 0.19 |
| Sep 01, 2026 | 74.99 | 75.60 | 74.99 | 75.00 | 75.00 | +0.01% | 1,107 | 0.31 |
| Aug 31, 2026 | 75.60 | 75.60 | 74.45 | 74.99 | 74.99 | +0.73% | 822 | 0.23 |
| Aug 28, 2026 | 74.47 | 74.47 | 72.15 | 74.45 | 74.45 | +1.97% | 956 | 0.27 |
| Aug 27, 2026 | 75.88 | 75.88 | 73.01 | 73.01 | 73.01 | -1.87% | 852 | 0.24 |
| Aug 26, 2026 | 72.00 | 74.40 | 71.98 | 74.40 | 74.40 | +1.32% | 5,818 | 1.65 |
| Aug 25, 2026 | 76.40 | 76.41 | 73.43 | 73.43 | 73.43 | -1.99% | 15,342 | 4.68 |
| Aug 24, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | +1.99% | 1,002 | 0.30 |