Want to see IN:LUXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,107.95
1,130.00
1,102.00
1,106.05
1,106.05
+0.27%
421
0.18
Sep 29, 2026
1,120.05
1,130.75
1,100.05
1,103.05
1,103.05
-1.84%
1,246
0.55
Sep 28, 2026
1,179.05
1,179.05
1,121.80
1,123.75
1,123.75
-4.24%
887
0.39
Sep 25, 2026
1,160.25
1,213.75
1,156.90
1,173.55
1,173.55
+0.73%
2,330
1.04
Sep 24, 2026
1,180.20
1,190.00
1,156.05
1,165.05
1,165.05
-1.81%
726
0.32
Sep 23, 2026
1,165.00
1,198.00
1,163.05
1,186.50
1,186.50
+2.25%
2,807
1.27
Sep 22, 2026
1,203.90
1,211.40
1,151.00
1,160.35
1,160.35
-2.48%
2,529
1.16
Sep 21, 2026
1,149.95
1,246.35
1,126.85
1,189.90
1,189.90
+4.84%
15,952
8.15
Sep 18, 2026
1,060.20
1,168.95
1,048.40
1,135.00
1,135.00
+9.16%
12,133
6.80
Sep 17, 2026
1,038.00
1,053.30
1,038.00
1,041.80
1,039.80
+0.93%
3,302
1.86
Sep 16, 2026
1,061.25
1,061.90
1,030.00
1,032.25
1,030.27
-2.45%
3,367
1.92
Sep 15, 2026
1,130.00
1,130.00
1,052.05
1,058.20
1,056.17
-3.63%
2,993
1.71
Sep 14, 2026
1,098.05
1,113.00
1,097.10
1,098.05
1,095.94
0.00%
0
0.00
Sep 11, 2026
1,113.00
1,113.00
1,097.10
1,098.05
1,095.94
-1.25%
6,108
3.45
Sep 10, 2026
1,150.85
1,150.85
1,109.00
1,111.90
1,109.77
-0.97%
207
0.11
Sep 09, 2026
1,120.70
1,135.00
1,120.00
1,122.80
1,120.64
-0.47%
1,014
0.56
Sep 08, 2026
1,171.05
1,178.00
1,124.30
1,128.10
1,125.93
-2.51%
726
0.39
Sep 07, 2026
1,173.20
1,184.75
1,150.85
1,157.20
1,154.98
-1.44%
720
0.39
Sep 04, 2026
1,173.80
1,189.70
1,171.15
1,174.10
1,171.85
+0.09%
443
0.23
Sep 03, 2026
1,185.65
1,185.70
1,164.85
1,173.05
1,170.80
+0.74%
2,920
1.53
Sep 02, 2026
1,192.30
1,192.30
1,158.30
1,164.40
1,162.16
-2.50%
1,750
0.91
Sep 01, 2026
1,222.30
1,222.30
1,187.65
1,194.25
1,191.96
-1.26%
1,510
0.76
Aug 31, 2026
1,200.20
1,218.70
1,192.75
1,209.55
1,207.23
+1.14%
784
0.39
Aug 28, 2026
1,200.70
1,224.80
1,191.75
1,195.95
1,193.65
-0.24%
1,269
0.61
Aug 27, 2026
1,220.65
1,220.65
1,190.05
1,198.85
1,196.55
-0.44%
1,264
0.58
Aug 26, 2026
1,228.20
1,228.20
1,201.95
1,204.10
1,201.79
-1.67%
827
0.37
Aug 25, 2026
1,210.70
1,229.35
1,208.00
1,224.55
1,222.20
+0.96%
1,262
0.58
Aug 24, 2026
1,195.15
1,233.45
1,195.15
1,212.95
1,210.62
+0.89%
1,514
0.67
Aug 21, 2026
1,198.00
1,211.05
1,193.00
1,202.30
1,199.99
+0.07%
842
0.37
Aug 20, 2026
1,223.10
1,226.85
1,200.05
1,201.50
1,199.19
-1.11%
960
0.42
Aug 19, 2026
1,220.45
1,229.05
1,210.00
1,214.95
1,212.62
-1.12%
444
0.18
Aug 18, 2026
1,200.05
1,236.50
1,200.00
1,228.70
1,226.34
+1.72%
3,029
1.26
Aug 17, 2026
1,167.00
1,224.70
1,162.55
1,207.95
1,205.63
+1.54%
2,244
0.94
Aug 14, 2026
1,238.95
1,239.00
1,175.00
1,189.65
1,187.37
-1.50%
2,315
0.95
Aug 13, 2026
1,225.15
1,225.15
1,205.75
1,207.75
1,205.43
-0.55%
783
0.32
Aug 12, 2026
1,261.35
1,261.35
1,203.65
1,214.45
1,212.12
-2.49%
489
0.20
Aug 11, 2026
1,244.50
1,258.70
1,243.50
1,245.50
1,243.11
+0.22%
842
0.33
Aug 10, 2026
1,258.90
1,286.45
1,240.95
1,242.75
1,240.36
-1.97%
1,813
0.72
Aug 07, 2026
1,270.50
1,305.65
1,262.05
1,267.75
1,265.32
-0.22%
1,684
0.65
Aug 06, 2026
1,278.75
1,290.00
1,261.90
1,270.50
1,268.06
-1.14%
1,777
0.68
Aug 05, 2026
1,280.00
1,297.30
1,276.40
1,285.15
1,282.68
+1.34%
2,565
0.91
Aug 04, 2026
1,278.25
1,309.00
1,262.70
1,268.15
1,265.72
+1.18%
2,257
0.77
Aug 03, 2026
1,290.00
1,290.00
1,252.00
1,253.40
1,250.99
+0.55%
799
0.27
Jul 31, 2026
1,250.00
1,250.10
1,240.05
1,246.60
1,244.21
-0.27%
330
0.11
Jul 30, 2026
1,262.75
1,272.60
1,238.50
1,250.00
1,247.60
+0.44%
1,938
0.61
Jul 29, 2026
1,253.05
1,258.40
1,240.00
1,244.50
1,242.11
+0.63%
963
0.30
Jul 28, 2026
1,244.60
1,244.60
1,235.60
1,236.70
1,234.33
-0.62%
292
0.09
Jul 27, 2026
1,203.05
1,251.10
1,203.05
1,244.45
1,242.06
+1.44%
1,050
0.31
Jul 24, 2026
1,220.35
1,232.35
1,208.30
1,226.75
1,224.39
-0.33%
1,499
0.42
Jul 23, 2026
1,223.00
1,263.35
1,212.00
1,230.80
1,228.44
+0.52%
1,619
0.42
Rows: