Want to see IN:LUPIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,990.95
2,020.40
1,974.05
2,009.00
2,009.00
+0.55%
19,995
0.44
Oct 29, 2026
1,980.55
1,999.75
1,964.00
1,998.00
1,998.00
+1.37%
22,364
0.47
Oct 28, 2026
1,954.95
1,974.00
1,935.00
1,971.00
1,971.00
+0.61%
13,488
0.28
Oct 27, 2026
1,950.00
1,965.00
1,942.40
1,959.05
1,959.05
+0.46%
62,848
1.32
Oct 26, 2026
1,930.35
1,950.00
1,915.00
1,950.00
1,950.00
+1.30%
10,950
0.22
Oct 23, 2026
1,921.10
1,928.60
1,893.25
1,925.00
1,925.00
-0.16%
66,019
1.37
Oct 22, 2026
1,944.00
1,944.70
1,897.25
1,928.00
1,928.00
-1.48%
12,086
0.25
Oct 21, 2026
1,950.00
1,959.30
1,929.60
1,957.00
1,957.00
+0.17%
42,945
0.90
Oct 20, 2026
1,953.75
1,969.90
1,931.40
1,953.75
1,953.75
0.00%
0
0.00
Oct 19, 2026
1,965.75
1,969.90
1,931.40
1,953.75
1,953.75
-0.10%
5,864
0.12
Oct 16, 2026
1,988.75
1,988.75
1,948.00
1,955.80
1,955.80
-0.17%
30,595
0.64
Oct 15, 2026
1,954.75
1,990.00
1,942.20
1,959.20
1,959.20
+0.23%
35,937
0.75
Oct 14, 2026
1,950.00
1,954.90
1,926.00
1,954.80
1,954.80
-0.27%
64,568
1.32
Oct 13, 2026
1,930.95
1,960.00
1,925.85
1,960.00
1,960.00
+0.72%
45,048
0.93
Oct 12, 2026
1,959.95
1,966.05
1,934.50
1,946.00
1,946.00
-0.71%
19,421
0.35
Oct 09, 2026
1,944.55
1,967.75
1,942.00
1,960.00
1,960.00
+0.93%
26,687
0.49
Oct 08, 2026
2,015.05
2,020.70
1,940.00
1,942.00
1,942.00
-3.24%
18,345
0.33
Oct 07, 2026
2,030.00
2,030.00
2,002.00
2,007.10
2,007.10
-1.37%
21,082
0.38
Oct 06, 2026
2,026.75
2,035.00
2,004.65
2,035.00
2,035.00
+1.24%
44,324
0.79
Oct 05, 2026
2,029.00
2,029.00
1,996.05
2,010.00
2,010.00
-0.94%
14,874
0.27
Oct 02, 2026
2,029.00
2,038.00
2,004.30
2,029.00
2,029.00
0.00%
0
0.00
Oct 01, 2026
2,034.40
2,038.00
2,004.30
2,029.00
2,029.00
-0.64%
158,452
2.90
Sep 30, 2026
2,060.50
2,072.70
2,027.25
2,042.00
2,042.00
-0.87%
83,964
1.56
Sep 29, 2026
2,071.85
2,097.00
2,060.00
2,060.00
2,060.00
-0.09%
15,360
0.29
Sep 28, 2026
2,093.40
2,097.15
2,057.00
2,061.85
2,061.85
-1.35%
7,295
0.13
Sep 25, 2026
2,093.95
2,095.10
2,077.00
2,090.00
2,090.00
-0.38%
8,767
0.16
Sep 24, 2026
2,102.20
2,113.25
2,084.50
2,098.00
2,098.00
-0.10%
13,522
0.24
Sep 23, 2026
2,127.00
2,127.00
2,090.35
2,100.00
2,100.00
-0.95%
9,419
0.17
Sep 22, 2026
2,129.80
2,129.85
2,110.00
2,120.10
2,120.10
<+0.01%
10,173
0.18
Sep 21, 2026
2,091.00
2,129.25
2,085.00
2,120.00
2,120.00
-1.15%
21,335
0.39
Sep 18, 2026
2,090.60
2,144.70
2,079.00
2,144.70
2,144.70
+2.52%
134,400
2.51
Sep 17, 2026
2,048.15
2,092.00
2,047.45
2,092.00
2,092.00
+2.19%
12,410
0.23
Sep 16, 2026
2,059.90
2,071.45
2,035.90
2,047.20
2,047.20
-0.40%
9,512
0.17
Sep 15, 2026
2,091.05
2,100.00
2,050.50
2,055.35
2,055.35
-1.94%
46,429
0.85
Sep 14, 2026
2,096.00
2,108.10
2,063.30
2,096.00
2,096.00
0.00%
0
0.00
Sep 11, 2026
2,069.75
2,108.10
2,063.30
2,096.00
2,096.00
+1.01%
9,916
0.18
Sep 10, 2026
2,090.00
2,098.20
2,060.55
2,075.00
2,075.00
-0.81%
135,054
2.35
Sep 09, 2026
2,091.00
2,119.20
2,091.00
2,092.00
2,092.00
-0.95%
42,250
0.74
Sep 08, 2026
2,113.60
2,120.00
2,095.00
2,112.00
2,112.00
+0.33%
47,143
0.83
Sep 07, 2026
2,126.10
2,132.45
2,096.00
2,105.00
2,105.00
-0.28%
158,042
2.88
Sep 04, 2026
2,149.75
2,149.75
2,104.40
2,111.00
2,111.00
-1.12%
19,665
0.33
Sep 03, 2026
2,170.00
2,170.00
2,135.00
2,135.00
2,135.00
-0.82%
136,989
2.37
Sep 02, 2026
2,192.95
2,192.95
2,136.10
2,152.60
2,152.60
+0.12%
237,462
4.29
Sep 01, 2026
2,198.30
2,198.30
2,140.00
2,150.00
2,150.00
-1.29%
15,860
0.29
Aug 31, 2026
2,174.80
2,209.00
2,145.55
2,178.00
2,178.00
+0.14%
25,043
0.45
Aug 28, 2026
2,160.05
2,179.50
2,153.50
2,175.00
2,175.00
+0.48%
15,828
0.29
Aug 27, 2026
2,169.95
2,187.45
2,145.35
2,164.60
2,164.60
-1.21%
48,999
0.87
Aug 26, 2026
2,176.15
2,237.00
2,175.00
2,191.20
2,191.20
+0.74%
30,394
0.53
Aug 25, 2026
2,180.00
2,185.00
2,159.40
2,175.00
2,175.00
-0.68%
190,477
3.50
Aug 24, 2026
2,224.50
2,224.50
2,181.00
2,190.00
2,190.00
-0.14%
12,257
0.22
Rows: