Want to see IN:LUPIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
2,015.05
2,020.70
1,940.00
1,942.00
1,942.00
-3.24%
18,345
0.33
Oct 07, 2026
2,030.00
2,030.00
2,002.00
2,007.10
2,007.10
-1.37%
21,082
0.38
Oct 06, 2026
2,026.75
2,035.00
2,004.65
2,035.00
2,035.00
+1.24%
44,324
0.79
Oct 05, 2026
2,029.00
2,029.00
1,996.05
2,010.00
2,010.00
-0.94%
14,874
0.27
Oct 02, 2026
2,029.00
2,038.00
2,004.30
2,029.00
2,029.00
0.00%
0
0.00
Oct 01, 2026
2,034.40
2,038.00
2,004.30
2,029.00
2,029.00
-0.64%
158,452
2.90
Sep 30, 2026
2,060.50
2,072.70
2,027.25
2,042.00
2,042.00
-0.87%
83,964
1.56
Sep 29, 2026
2,071.85
2,097.00
2,060.00
2,060.00
2,060.00
-0.09%
15,360
0.29
Sep 28, 2026
2,093.40
2,097.15
2,057.00
2,061.85
2,061.85
-1.35%
7,295
0.13
Sep 25, 2026
2,093.95
2,095.10
2,077.00
2,090.00
2,090.00
-0.38%
8,767
0.16
Sep 24, 2026
2,102.20
2,113.25
2,084.50
2,098.00
2,098.00
-0.10%
13,522
0.24
Sep 23, 2026
2,127.00
2,127.00
2,090.35
2,100.00
2,100.00
-0.95%
9,419
0.17
Sep 22, 2026
2,129.80
2,129.85
2,110.00
2,120.10
2,120.10
<+0.01%
10,173
0.18
Sep 21, 2026
2,091.00
2,129.25
2,085.00
2,120.00
2,120.00
-1.15%
21,335
0.39
Sep 18, 2026
2,090.60
2,144.70
2,079.00
2,144.70
2,144.70
+2.52%
134,400
2.51
Sep 17, 2026
2,048.15
2,092.00
2,047.45
2,092.00
2,092.00
+2.19%
12,410
0.23
Sep 16, 2026
2,059.90
2,071.45
2,035.90
2,047.20
2,047.20
-0.40%
9,512
0.17
Sep 15, 2026
2,091.05
2,100.00
2,050.50
2,055.35
2,055.35
-1.94%
46,429
0.85
Sep 14, 2026
2,096.00
2,108.10
2,063.30
2,096.00
2,096.00
0.00%
0
0.00
Sep 11, 2026
2,069.75
2,108.10
2,063.30
2,096.00
2,096.00
+1.01%
9,916
0.18
Sep 10, 2026
2,090.00
2,098.20
2,060.55
2,075.00
2,075.00
-0.81%
135,054
2.35
Sep 09, 2026
2,091.00
2,119.20
2,091.00
2,092.00
2,092.00
-0.95%
42,250
0.74
Sep 08, 2026
2,113.60
2,120.00
2,095.00
2,112.00
2,112.00
+0.33%
47,143
0.83
Sep 07, 2026
2,126.10
2,132.45
2,096.00
2,105.00
2,105.00
-0.28%
158,042
2.88
Sep 04, 2026
2,149.75
2,149.75
2,104.40
2,111.00
2,111.00
-1.12%
19,665
0.33
Sep 03, 2026
2,170.00
2,170.00
2,135.00
2,135.00
2,135.00
-0.82%
136,989
2.37
Sep 02, 2026
2,192.95
2,192.95
2,136.10
2,152.60
2,152.60
+0.12%
237,462
4.29
Sep 01, 2026
2,198.30
2,198.30
2,140.00
2,150.00
2,150.00
-1.29%
15,860
0.29
Aug 31, 2026
2,174.80
2,209.00
2,145.55
2,178.00
2,178.00
+0.14%
25,043
0.45
Aug 28, 2026
2,160.05
2,179.50
2,153.50
2,175.00
2,175.00
+0.48%
15,828
0.29
Aug 27, 2026
2,169.95
2,187.45
2,145.35
2,164.60
2,164.60
-1.21%
48,999
0.87
Aug 26, 2026
2,176.15
2,237.00
2,175.00
2,191.20
2,191.20
+0.74%
30,394
0.53
Aug 25, 2026
2,180.00
2,185.00
2,159.40
2,175.00
2,175.00
-0.68%
190,477
3.50
Aug 24, 2026
2,224.50
2,224.50
2,181.00
2,190.00
2,190.00
-0.14%
12,257
0.22
Aug 21, 2026
2,203.50
2,215.00
2,186.85
2,193.00
2,193.00
-0.46%
30,973
0.57
Aug 20, 2026
2,243.05
2,243.05
2,203.10
2,203.10
2,203.10
-0.76%
7,623
0.14
Aug 19, 2026
2,225.45
2,227.95
2,202.90
2,220.00
2,220.00
-0.22%
10,235
0.18
Aug 18, 2026
2,250.90
2,251.40
2,219.85
2,225.00
2,225.00
-1.51%
26,965
0.47
Aug 17, 2026
2,225.50
2,265.50
2,219.75
2,259.20
2,259.20
+1.08%
37,269
0.65
Aug 14, 2026
2,251.05
2,265.00
2,230.10
2,235.00
2,235.00
-1.15%
34,587
0.61
Aug 13, 2026
2,264.00
2,277.00
2,253.00
2,261.00
2,261.00
-0.16%
18,184
0.32
Aug 12, 2026
2,293.90
2,293.90
2,250.40
2,264.70
2,264.70
-0.58%
22,350
0.39
Aug 11, 2026
2,307.55
2,307.55
2,258.85
2,278.00
2,278.00
+0.13%
158,968
2.84
Aug 10, 2026
2,360.00
2,366.20
2,236.00
2,275.00
2,275.00
-3.60%
196,912
3.69
Aug 07, 2026
2,416.05
2,416.05
2,347.60
2,360.00
2,360.00
-1.32%
58,561
1.11
Aug 06, 2026
2,404.00
2,426.65
2,384.20
2,391.50
2,391.50
+0.23%
18,638
0.32
Aug 05, 2026
2,416.15
2,416.15
2,358.95
2,386.00
2,386.00
+0.42%
38,844
0.66
Aug 04, 2026
2,401.35
2,406.25
2,376.00
2,376.00
2,376.00
0.00%
12,239
0.21
Aug 03, 2026
2,447.95
2,447.95
2,361.00
2,376.00
2,376.00
-1.57%
111,885
1.88
Jul 31, 2026
2,422.45
2,433.70
2,405.00
2,413.95
2,413.95
-0.21%
30,934
0.51
Rows: