Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lupin Limited (LUPIN) Historical Prices

IN:LUPIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,990.952,020.401,974.052,009.002,009.00+0.55%19,9950.44
Oct 29, 20261,980.551,999.751,964.001,998.001,998.00+1.37%22,3640.47
Oct 28, 20261,954.951,974.001,935.001,971.001,971.00+0.61%13,4880.28
Oct 27, 20261,950.001,965.001,942.401,959.051,959.05+0.46%62,8481.32
Oct 26, 20261,930.351,950.001,915.001,950.001,950.00+1.30%10,9500.22
Oct 23, 20261,921.101,928.601,893.251,925.001,925.00-0.16%66,0191.37
Oct 22, 20261,944.001,944.701,897.251,928.001,928.00-1.48%12,0860.25
Oct 21, 20261,950.001,959.301,929.601,957.001,957.00+0.17%42,9450.90
Oct 20, 20261,953.751,969.901,931.401,953.751,953.75+0.00%00.00
Oct 19, 20261,965.751,969.901,931.401,953.751,953.75-0.10%5,8640.12
Oct 16, 20261,988.751,988.751,948.001,955.801,955.80-0.17%30,5950.64
Oct 15, 20261,954.751,990.001,942.201,959.201,959.20+0.23%35,9370.75
Oct 14, 20261,950.001,954.901,926.001,954.801,954.80-0.27%64,5681.32
Oct 13, 20261,930.951,960.001,925.851,960.001,960.00+0.72%45,0480.93
Oct 12, 20261,959.951,966.051,934.501,946.001,946.00-0.71%19,4210.35
Oct 09, 20261,944.551,967.751,942.001,960.001,960.00+0.93%26,6870.49
Oct 08, 20262,015.052,020.701,940.001,942.001,942.00-3.24%18,3450.33
Oct 07, 20262,030.002,030.002,002.002,007.102,007.10-1.37%21,0820.38
Oct 06, 20262,026.752,035.002,004.652,035.002,035.00+1.24%44,3240.79
Oct 05, 20262,029.002,029.001,996.052,010.002,010.00-0.94%14,8740.27
Oct 02, 20262,029.002,038.002,004.302,029.002,029.00+0.00%00.00
Oct 01, 20262,034.402,038.002,004.302,029.002,029.00-0.64%158,4522.90
Sep 30, 20262,060.502,072.702,027.252,042.002,042.00-0.87%83,9641.56
Sep 29, 20262,071.852,097.002,060.002,060.002,060.00-0.09%15,3600.29
Sep 28, 20262,093.402,097.152,057.002,061.852,061.85-1.35%7,2950.13
Sep 25, 20262,093.952,095.102,077.002,090.002,090.00-0.38%8,7670.16
Sep 24, 20262,102.202,113.252,084.502,098.002,098.00-0.10%13,5220.24
Sep 23, 20262,127.002,127.002,090.352,100.002,100.00-0.95%9,4190.17
Sep 22, 20262,129.802,129.852,110.002,120.102,120.10+0.00%10,1730.18
Sep 21, 20262,091.002,129.252,085.002,120.002,120.00-1.15%21,3350.39
Sep 18, 20262,090.602,144.702,079.002,144.702,144.70+2.52%134,4002.51
Sep 17, 20262,048.152,092.002,047.452,092.002,092.00+2.19%12,4100.23
Sep 16, 20262,059.902,071.452,035.902,047.202,047.20-0.40%9,5120.17
Sep 15, 20262,091.052,100.002,050.502,055.352,055.35-1.94%46,4290.85
Sep 14, 20262,096.002,108.102,063.302,096.002,096.00+0.00%00.00
Sep 11, 20262,069.752,108.102,063.302,096.002,096.00+1.01%9,9160.18
Sep 10, 20262,090.002,098.202,060.552,075.002,075.00-0.81%135,0542.35
Sep 09, 20262,091.002,119.202,091.002,092.002,092.00-0.95%42,2500.74
Sep 08, 20262,113.602,120.002,095.002,112.002,112.00+0.33%47,1430.83
Sep 07, 20262,126.102,132.452,096.002,105.002,105.00-0.28%158,0422.88
Sep 04, 20262,149.752,149.752,104.402,111.002,111.00-1.12%19,6650.33
Sep 03, 20262,170.002,170.002,135.002,135.002,135.00-0.82%136,9892.37
Sep 02, 20262,192.952,192.952,136.102,152.602,152.60+0.12%237,4624.29
Sep 01, 20262,198.302,198.302,140.002,150.002,150.00-1.29%15,8600.29
Aug 31, 20262,174.802,209.002,145.552,178.002,178.00+0.14%25,0430.45
Aug 28, 20262,160.052,179.502,153.502,175.002,175.00+0.48%15,8280.29
Aug 27, 20262,169.952,187.452,145.352,164.602,164.60-1.21%48,9990.87
Aug 26, 20262,176.152,237.002,175.002,191.202,191.20+0.74%30,3940.53
Aug 25, 20262,180.002,185.002,159.402,175.002,175.00-0.68%190,4773.50
Aug 24, 20262,224.502,224.502,181.002,190.002,190.00-0.14%12,2570.22