Want to see IN:LTTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,399.95
3,440.50
3,310.00
3,313.15
3,313.15
-0.65%
3,748
0.29
Sep 14, 2026
3,334.95
3,366.05
3,324.15
3,334.95
3,334.95
0.00%
0
0.00
Sep 11, 2026
3,366.05
3,366.05
3,324.15
3,334.95
3,334.95
-1.25%
1,931
0.15
Sep 10, 2026
3,357.55
3,408.15
3,357.00
3,377.30
3,377.30
+0.50%
1,714
0.13
Sep 09, 2026
3,369.20
3,374.90
3,325.05
3,360.55
3,360.55
-0.86%
5,739
0.44
Sep 08, 2026
3,425.75
3,438.00
3,336.05
3,389.75
3,389.75
-0.59%
8,336
0.64
Sep 07, 2026
3,529.95
3,529.95
3,400.00
3,410.00
3,410.00
-2.36%
5,474
0.42
Sep 04, 2026
3,544.25
3,544.25
3,461.25
3,492.45
3,492.45
-0.17%
2,939
0.22
Sep 03, 2026
3,515.35
3,522.15
3,470.00
3,498.50
3,498.50
-0.30%
3,912
0.29
Sep 02, 2026
3,573.25
3,573.25
3,495.00
3,509.20
3,509.20
-2.14%
2,843
0.21
Sep 01, 2026
3,624.50
3,624.50
3,543.05
3,585.90
3,585.90
-1.05%
4,300
0.31
Aug 31, 2026
3,560.15
3,672.00
3,489.25
3,624.10
3,624.10
+1.51%
16,486
1.20
Aug 28, 2026
3,565.00
3,600.00
3,542.05
3,570.10
3,570.10
+0.96%
3,283
0.24
Aug 27, 2026
3,550.05
3,559.70
3,526.25
3,536.15
3,536.15
-0.11%
1,330
0.10
Aug 26, 2026
3,569.00
3,605.90
3,533.00
3,540.10
3,540.10
-0.77%
1,424
0.10
Aug 25, 2026
3,590.25
3,609.25
3,553.00
3,567.45
3,567.45
-0.48%
2,769
0.20
Aug 24, 2026
3,618.95
3,666.00
3,574.70
3,584.60
3,584.60
-0.58%
8,209
0.59
Aug 21, 2026
3,625.15
3,625.15
3,575.00
3,605.40
3,605.40
+0.75%
3,171
0.23
Aug 20, 2026
3,598.20
3,660.90
3,570.30
3,578.45
3,578.45
+1.12%
7,168
0.51
Aug 19, 2026
3,657.90
3,657.95
3,517.65
3,538.70
3,538.70
+1.09%
11,723
0.77
Aug 18, 2026
3,512.65
3,560.15
3,494.70
3,500.40
3,500.40
-0.86%
3,635
0.24
Aug 17, 2026
3,478.80
3,535.00
3,469.55
3,530.75
3,530.75
+1.51%
8,569
0.56
Aug 14, 2026
3,586.05
3,615.35
3,466.00
3,478.10
3,478.10
-3.45%
5,168
0.34
Aug 13, 2026
3,561.30
3,641.00
3,548.35
3,602.25
3,602.25
+0.63%
6,271
0.41
Aug 12, 2026
3,662.00
3,662.00
3,558.95
3,579.80
3,579.80
-1.99%
3,911
0.25
Aug 11, 2026
3,589.20
3,704.95
3,589.20
3,652.45
3,652.45
+1.92%
18,591
1.23
Aug 10, 2026
3,637.85
3,650.40
3,575.00
3,583.80
3,583.80
-0.34%
4,163
0.27
Aug 07, 2026
3,550.50
3,656.60
3,548.15
3,596.00
3,596.00
+1.14%
6,929
0.45
Aug 06, 2026
3,589.15
3,625.00
3,542.00
3,555.55
3,555.55
+0.51%
4,128
0.27
Aug 05, 2026
3,512.40
3,590.00
3,469.00
3,537.45
3,537.45
+1.11%
9,364
0.61
Aug 04, 2026
3,555.60
3,560.70
3,419.30
3,498.70
3,498.70
-1.59%
12,076
0.79
Aug 03, 2026
3,556.45
3,593.95
3,467.80
3,555.30
3,555.30
-0.02%
14,647
0.96
Jul 31, 2026
3,549.60
3,577.45
3,458.75
3,556.10
3,556.10
-0.25%
11,841
0.78
Jul 30, 2026
3,584.50
3,633.95
3,550.80
3,564.95
3,564.95
-0.55%
4,405
0.29
Jul 29, 2026
3,621.25
3,679.65
3,576.75
3,584.60
3,584.60
-0.43%
41,438
2.85
Jul 28, 2026
3,510.00
3,610.00
3,510.00
3,599.95
3,599.95
+2.89%
23,071
1.62
Jul 27, 2026
3,421.90
3,518.30
3,421.90
3,498.70
3,498.70
+2.36%
4,505
0.31
Jul 24, 2026
3,367.80
3,447.00
3,340.00
3,417.90
3,417.90
+1.32%
5,591
0.39
Jul 23, 2026
3,345.00
3,408.00
3,313.55
3,373.45
3,373.45
+1.23%
3,708
0.25
Jul 22, 2026
3,331.35
3,350.00
3,290.50
3,332.40
3,332.40
+0.75%
5,601
0.38
Jul 21, 2026
3,360.00
3,378.70
3,295.00
3,307.45
3,307.45
-1.25%
5,826
0.40
Jul 20, 2026
3,419.85
3,451.65
3,342.95
3,349.35
3,349.35
-1.95%
11,750
0.80
Jul 17, 2026
3,485.00
3,541.55
3,356.00
3,415.90
3,415.90
-1.81%
8,534
0.58
Jul 16, 2026
3,550.00
3,664.75
3,461.00
3,478.70
3,478.70
-0.93%
32,540
2.13
Jul 15, 2026
3,357.20
3,600.00
3,263.05
3,511.50
3,511.50
+6.69%
107,449
7.84
Jul 14, 2026
3,359.40
3,359.40
3,267.00
3,291.40
3,291.40
-0.15%
8,784
0.64
Jul 13, 2026
3,289.25
3,325.00
3,251.35
3,296.35
3,296.35
+0.56%
9,098
0.66
Jul 10, 2026
3,248.50
3,290.75
3,233.75
3,277.85
3,277.85
+1.88%
3,521
0.26
Jul 09, 2026
3,143.35
3,232.50
3,128.75
3,217.30
3,217.30
+2.35%
6,534
0.47
Jul 08, 2026
3,222.55
3,243.25
3,134.00
3,143.35
3,143.35
-2.53%
8,099
0.58
Rows: