Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

LTIMindtree Limited (LTIM) Historical Prices

9 Followers
IN:LTIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,328.954,337.854,204.004,222.004,222.00-1.73%12,0420.60
Nov 10, 20264,296.154,348.404,240.854,296.154,296.150.00%00.00
Nov 09, 20264,348.404,348.404,240.854,296.154,296.15-0.96%24,3001.18
Nov 06, 20264,499.954,508.754,319.704,338.004,338.00-1.18%22,3851.09
Nov 05, 20264,274.004,400.004,267.154,390.004,390.00+4.87%10,2730.48
Nov 04, 20264,215.004,277.904,157.454,186.004,186.00-0.50%8,3310.37
Nov 03, 20264,272.804,281.004,191.604,207.004,207.00-0.07%4,8590.21
Nov 02, 20264,265.104,318.304,210.004,210.104,210.10-0.38%7,7970.34
Oct 30, 20264,128.904,261.504,113.204,226.304,226.30+3.53%11,3900.50
Oct 29, 20264,130.004,154.204,065.004,082.204,082.20-0.51%4,2350.12
Oct 28, 20264,040.004,109.203,928.604,103.204,103.20+1.03%12,7670.36
Oct 27, 20264,064.954,122.004,012.354,061.454,061.45-0.19%109,5543.20
Oct 26, 20264,054.154,149.404,044.854,069.004,069.00-1.64%15,7340.46
Oct 23, 20264,289.204,384.904,103.604,136.904,136.90-2.64%20,4360.59
Oct 22, 20264,284.054,365.754,248.054,274.004,249.00-0.58%20,4880.59
Oct 21, 20264,276.154,339.004,252.804,299.004,273.85-0.76%76,3562.25
Oct 20, 20264,331.904,358.904,145.004,331.904,306.560.00%00.00
Oct 19, 20264,242.254,358.904,145.004,331.904,306.56-1.21%36,4551.09
Oct 16, 20264,250.354,417.754,209.954,385.004,359.35+3.18%35,2831.07
Oct 15, 20264,247.154,355.854,247.154,250.004,225.14+0.47%32,4701.00
Oct 14, 20264,218.354,306.254,199.054,230.004,205.26+0.59%19,6260.60
Oct 13, 20264,056.004,221.804,056.004,205.004,180.40+4.24%28,6110.89
Oct 12, 20264,065.154,102.004,001.204,033.854,010.26-0.77%12,8170.40
Oct 09, 20263,916.204,088.853,916.204,065.154,041.37+4.01%28,3370.88
Oct 08, 20263,933.504,003.203,908.503,908.503,885.64-0.33%7,1580.21
Oct 07, 20263,974.954,008.853,904.353,921.353,898.41-1.35%7,9240.23
Oct 06, 20264,000.054,027.803,952.303,974.953,951.70-0.63%6,8060.20
Oct 05, 20264,050.004,071.153,950.004,000.003,976.60-0.42%7,9750.23
Oct 02, 20264,017.004,077.003,945.804,017.003,993.500.00%00.00
Oct 01, 20264,009.554,077.003,945.804,017.003,993.50-0.03%9,0460.26
Sep 30, 20263,987.654,137.253,981.504,018.203,994.70+0.48%15,1280.43
Sep 29, 20264,102.504,183.003,999.003,999.003,975.61-2.22%17,5420.50
Sep 28, 20264,089.354,133.554,019.004,090.004,066.08+0.25%10,6820.30
Sep 25, 20264,025.054,080.003,995.154,080.004,056.13+1.05%8,1070.23
Sep 24, 20264,050.004,085.604,020.004,037.654,014.03-1.10%4,4710.12
Sep 23, 20264,174.704,193.904,059.904,082.504,058.62-1.72%10,3330.29
Sep 22, 20264,229.154,229.154,095.154,154.004,129.70-3.01%45,4371.29
Sep 21, 20264,247.854,316.004,194.004,282.804,257.75+0.58%25,4470.73
Sep 18, 20264,240.604,279.004,157.204,257.904,232.99-0.01%19,8960.57
Sep 17, 20264,228.204,286.504,180.004,258.504,233.59+0.44%34,6151.00
Sep 16, 20264,354.004,387.204,240.004,240.004,215.20-2.33%6,1860.18
Sep 15, 20264,395.154,567.004,329.654,341.004,315.61+0.93%39,1551.13
Sep 14, 20264,301.154,360.454,281.004,301.154,275.990.00%00.00
Sep 11, 20264,318.904,360.454,281.004,301.154,275.99-1.12%23,6620.68
Sep 10, 20264,362.904,434.004,311.404,350.004,324.56-1.21%6,0820.17
Sep 09, 20264,434.704,435.104,291.704,403.104,377.35-0.53%20,3330.59
Sep 08, 20264,447.354,485.804,405.354,426.504,400.61-0.36%3,1010.09
Sep 07, 20264,509.454,513.004,405.004,442.704,416.71-2.36%12,7410.37
Sep 04, 20264,649.954,651.154,545.504,550.004,523.39+0.75%31,8920.93
Sep 03, 20264,587.954,587.954,508.004,516.004,489.58-1.60%24,3760.71