Want to see IN:LTIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,318.90
4,360.45
4,281.00
4,301.15
4,301.15
-1.12%
23,662
0.68
Sep 10, 2026
4,362.90
4,434.00
4,311.40
4,350.00
4,350.00
-1.21%
6,082
0.17
Sep 09, 2026
4,434.70
4,435.10
4,291.70
4,403.10
4,403.10
-0.53%
20,333
0.59
Sep 08, 2026
4,447.35
4,485.80
4,405.35
4,426.50
4,426.50
-0.36%
3,101
0.09
Sep 07, 2026
4,509.45
4,513.00
4,405.00
4,442.70
4,442.70
-2.36%
12,741
0.37
Sep 04, 2026
4,649.95
4,651.15
4,545.50
4,550.00
4,550.00
+0.75%
31,892
0.93
Sep 03, 2026
4,587.95
4,587.95
4,508.00
4,516.00
4,516.00
-1.60%
24,376
0.71
Sep 02, 2026
4,643.50
4,643.50
4,495.05
4,589.40
4,589.40
-0.48%
6,486
0.19
Sep 01, 2026
4,522.05
4,646.40
4,512.20
4,611.40
4,611.40
+1.52%
13,651
0.40
Aug 31, 2026
4,673.05
4,688.55
4,513.95
4,542.50
4,542.50
-2.94%
32,481
0.94
Aug 28, 2026
4,490.00
4,699.45
4,490.00
4,680.00
4,680.00
+4.58%
53,861
1.57
Aug 27, 2026
4,480.05
4,521.10
4,469.65
4,475.00
4,475.00
-0.11%
7,072
0.20
Aug 26, 2026
4,527.90
4,574.85
4,480.00
4,480.00
4,480.00
-0.84%
2,502
0.07
Aug 25, 2026
4,544.95
4,560.60
4,473.85
4,518.00
4,518.00
-0.06%
5,682
0.16
Aug 24, 2026
4,524.55
4,552.50
4,474.00
4,520.90
4,520.90
+1.05%
7,548
0.21
Aug 21, 2026
4,538.50
4,538.50
4,411.95
4,474.00
4,474.00
-1.47%
20,711
0.59
Aug 20, 2026
4,617.30
4,657.50
4,536.45
4,540.90
4,540.90
+0.13%
14,209
0.40
Aug 19, 2026
4,572.05
4,657.20
4,529.55
4,535.00
4,535.00
-0.68%
21,256
0.61
Aug 18, 2026
4,672.10
4,686.05
4,565.85
4,565.85
4,565.85
-2.72%
45,091
1.31
Aug 17, 2026
4,701.00
4,707.75
4,602.70
4,693.70
4,693.70
-0.77%
70,095
2.08
Aug 14, 2026
4,724.95
4,800.10
4,686.70
4,730.00
4,730.00
-0.82%
12,924
0.38
Aug 13, 2026
4,758.00
4,789.00
4,710.75
4,769.00
4,769.00
+0.73%
56,444
1.70
Aug 12, 2026
4,854.60
4,854.65
4,692.05
4,734.40
4,734.40
-1.99%
9,618
0.29
Aug 11, 2026
4,814.85
4,848.15
4,751.50
4,830.45
4,830.45
+0.80%
17,078
0.51
Aug 10, 2026
4,665.80
4,798.50
4,665.80
4,792.00
4,792.00
+2.72%
54,789
1.62
Aug 07, 2026
4,555.10
4,688.40
4,548.95
4,665.00
4,665.00
+2.90%
88,298
2.71
Aug 06, 2026
4,522.05
4,589.45
4,462.35
4,533.50
4,533.50
+0.25%
17,868
0.55
Aug 05, 2026
4,567.20
4,602.50
4,503.00
4,522.00
4,522.00
-0.83%
8,454
0.26
Aug 04, 2026
4,736.10
4,736.10
4,551.00
4,560.00
4,560.00
-2.02%
15,002
0.46
Aug 03, 2026
4,427.35
4,720.00
4,390.10
4,654.10
4,654.10
+6.77%
821,174
42.27
Jul 31, 2026
4,409.95
4,409.95
4,287.80
4,359.20
4,359.20
-1.80%
12,700
0.66
Jul 30, 2026
4,447.35
4,518.00
4,428.00
4,439.00
4,439.00
+0.38%
15,565
0.81
Jul 29, 2026
4,355.75
4,480.60
4,355.75
4,422.05
4,422.05
+2.57%
31,062
1.66
Jul 28, 2026
4,230.00
4,385.50
4,230.00
4,311.25
4,311.25
+2.89%
42,808
2.36
Jul 27, 2026
4,095.55
4,212.20
4,095.55
4,190.15
4,190.15
+2.33%
28,894
1.62
Jul 24, 2026
3,945.25
4,102.10
3,940.00
4,094.70
4,094.70
+3.27%
11,424
0.64
Jul 23, 2026
3,985.10
3,991.00
3,929.30
3,965.05
3,965.05
-0.44%
9,087
0.51
Jul 22, 2026
4,083.70
4,083.70
3,974.50
3,982.55
3,982.55
-1.54%
3,697
0.20
Jul 21, 2026
4,123.10
4,123.10
4,024.35
4,044.75
4,044.75
-0.89%
4,049
0.22
Jul 20, 2026
4,126.45
4,147.15
4,070.00
4,081.15
4,081.15
+0.19%
3,130
0.17
Jul 17, 2026
4,095.80
4,169.20
4,040.00
4,073.25
4,073.25
+0.35%
11,939
0.64
Jul 16, 2026
4,084.80
4,156.05
4,052.30
4,058.95
4,058.95
+0.22%
14,780
0.78
Jul 15, 2026
4,060.00
4,096.00
4,010.00
4,050.00
4,050.00
-0.24%
9,250
0.48
Jul 14, 2026
4,142.05
4,212.00
4,052.00
4,059.90
4,059.90
-1.50%
24,030
1.20
Jul 13, 2026
4,041.35
4,238.75
3,975.20
4,121.85
4,121.85
+2.00%
123,095
6.75
Jul 10, 2026
3,900.00
4,079.00
3,899.95
4,041.15
4,041.15
+4.89%
28,767
1.62
Jul 09, 2026
3,824.20
3,876.05
3,720.00
3,852.85
3,852.85
+1.58%
7,833
0.44
Jul 08, 2026
3,858.50
3,870.30
3,774.75
3,793.05
3,793.05
-1.64%
11,011
0.59
Jul 07, 2026
3,740.00
3,883.00
3,740.00
3,856.10
3,856.10
+3.43%
47,949
2.65
Jul 06, 2026
3,812.75
3,812.75
3,717.20
3,728.25
3,728.25
-0.76%
6,061
0.30
Rows: