Want to see IN:LT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,925.00
3,939.90
3,880.55
3,915.00
3,915.00
-1.01%
621,359
4.92
Sep 10, 2026
3,942.10
3,965.00
3,911.00
3,955.00
3,955.00
+0.76%
74,492
0.58
Sep 09, 2026
3,943.60
4,020.90
3,925.00
3,925.00
3,925.00
-0.88%
119,178
0.92
Sep 08, 2026
3,988.45
3,988.45
3,958.00
3,960.00
3,960.00
-0.75%
54,679
0.41
Sep 07, 2026
3,957.15
4,004.80
3,957.15
3,990.00
3,990.00
+0.61%
51,883
0.39
Sep 04, 2026
3,984.80
3,995.85
3,966.00
3,966.00
3,966.00
+0.03%
101,246
0.76
Sep 03, 2026
3,989.20
4,027.00
3,965.00
3,965.00
3,965.00
-0.61%
65,907
0.49
Sep 02, 2026
3,970.00
4,002.95
3,953.95
3,989.15
3,989.15
-0.02%
88,033
0.66
Sep 01, 2026
4,040.50
4,040.50
3,986.00
3,990.00
3,990.00
-0.99%
23,516
0.17
Aug 31, 2026
4,040.95
4,040.95
3,977.00
4,030.00
4,030.00
-0.27%
32,280
0.24
Aug 28, 2026
4,035.35
4,060.00
4,022.00
4,041.00
4,041.00
+0.20%
37,470
0.27
Aug 27, 2026
4,050.05
4,070.00
4,022.00
4,033.10
4,033.10
-0.26%
156,572
1.16
Aug 26, 2026
4,119.00
4,124.55
4,043.80
4,043.80
4,043.80
-1.76%
95,780
0.70
Aug 25, 2026
4,089.95
4,124.05
4,068.35
4,116.40
4,116.40
+0.76%
38,565
0.28
Aug 24, 2026
4,097.00
4,106.40
4,078.55
4,085.30
4,085.30
-0.07%
62,462
0.40
Aug 21, 2026
4,085.00
4,099.00
4,063.00
4,088.05
4,088.05
+0.39%
25,418
0.16
Aug 20, 2026
4,051.00
4,085.00
4,050.00
4,072.00
4,072.00
+1.04%
80,227
0.50
Aug 19, 2026
4,065.00
4,065.05
4,023.90
4,030.10
4,030.10
-1.27%
59,848
0.38
Aug 18, 2026
4,068.45
4,085.00
4,050.00
4,082.00
4,082.00
+0.15%
36,046
0.22
Aug 17, 2026
4,045.00
4,083.45
4,025.05
4,076.00
4,076.00
+0.33%
101,321
0.63
Aug 14, 2026
4,072.00
4,079.95
4,034.20
4,062.70
4,062.70
-0.18%
25,465
0.16
Aug 13, 2026
4,001.30
4,070.00
3,987.20
4,070.00
4,070.00
+1.95%
487,882
3.07
Aug 12, 2026
4,049.70
4,049.70
3,990.50
3,992.00
3,992.00
-1.19%
167,769
1.04
Aug 11, 2026
4,079.95
4,079.95
4,030.00
4,040.00
4,040.00
-0.70%
65,993
0.38
Aug 10, 2026
4,055.00
4,074.40
4,025.35
4,068.45
4,068.45
+0.58%
50,347
0.27
Aug 07, 2026
4,048.50
4,062.00
4,031.00
4,045.00
4,045.00
-0.12%
56,850
0.31
Aug 06, 2026
4,068.25
4,069.50
4,044.05
4,050.00
4,050.00
+0.05%
84,328
0.46
Aug 05, 2026
4,020.10
4,073.55
4,020.10
4,048.00
4,048.00
+1.05%
158,044
0.87
Aug 04, 2026
4,000.00
4,042.20
3,989.20
4,006.00
4,006.00
+0.15%
62,842
0.34
Aug 03, 2026
3,977.40
4,024.00
3,965.00
4,000.00
4,000.00
+1.56%
244,569
1.26
Jul 31, 2026
3,955.45
3,970.05
3,923.00
3,938.60
3,938.60
<+0.01%
106,691
0.55
Jul 30, 2026
3,941.00
3,952.00
3,882.70
3,938.45
3,938.45
+0.21%
106,453
0.55
Jul 29, 2026
3,900.00
3,978.60
3,895.00
3,930.35
3,930.35
+2.55%
537,585
2.90
Jul 28, 2026
3,814.35
3,836.00
3,794.25
3,832.75
3,832.75
+0.75%
65,817
0.35
Jul 27, 2026
3,823.90
3,837.50
3,799.70
3,804.30
3,804.30
+0.50%
41,210
0.22
Jul 24, 2026
3,754.15
3,805.00
3,720.00
3,785.25
3,785.25
-0.22%
100,735
0.53
Jul 23, 2026
3,809.95
3,828.50
3,779.00
3,793.60
3,793.60
-0.61%
68,970
0.36
Jul 22, 2026
3,841.95
3,841.95
3,806.80
3,816.85
3,816.85
-0.79%
56,082
0.29
Jul 21, 2026
3,839.60
3,859.75
3,816.00
3,847.35
3,847.35
+0.20%
67,311
0.35
Jul 20, 2026
3,825.75
3,850.00
3,806.15
3,839.60
3,839.60
+0.64%
252,848
1.30
Jul 17, 2026
3,777.65
3,827.00
3,766.85
3,815.00
3,815.00
+1.04%
99,546
0.51
Jul 16, 2026
3,795.00
3,803.95
3,762.00
3,775.75
3,775.75
-0.22%
954,059
5.28
Jul 15, 2026
3,860.55
3,864.80
3,777.00
3,783.90
3,783.90
-1.69%
186,819
1.04
Jul 14, 2026
3,899.95
3,899.95
3,845.15
3,848.90
3,848.90
-2.01%
79,402
0.43
Jul 13, 2026
3,899.95
3,938.70
3,881.00
3,927.85
3,927.85
-0.47%
64,739
0.34
Jul 10, 2026
3,923.00
3,953.80
3,911.50
3,946.55
3,946.55
+1.52%
66,881
0.36
Jul 09, 2026
3,906.45
3,946.30
3,871.00
3,887.30
3,887.30
-0.21%
274,764
1.38
Jul 08, 2026
3,974.40
3,986.90
3,872.25
3,895.55
3,895.55
-2.41%
89,947
0.45
Jul 07, 2026
4,040.05
4,044.50
3,975.55
3,991.60
3,991.60
-1.19%
80,369
0.39
Jul 06, 2026
4,024.00
4,068.00
4,017.00
4,039.75
4,039.75
+0.32%
72,778
0.35
Rows: