Want to see IN:LOYALTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
205.30
230.00
205.30
205.30
205.30
0.00%
0
0.00
Sep 28, 2026
210.40
210.40
205.30
205.30
205.30
-8.41%
241
0.84
Sep 25, 2026
220.95
224.60
220.95
224.15
224.15
+0.70%
336
1.19
Sep 24, 2026
241.95
242.00
220.20
222.60
222.60
-3.20%
2,158
8.69
Sep 23, 2026
236.80
246.15
228.00
229.95
229.95
+12.09%
5,077
30.26
Sep 22, 2026
205.15
205.15
205.15
205.15
205.15
0.00%
43
0.25
Sep 21, 2026
203.00
206.00
203.00
205.15
205.15
+1.06%
125
0.75
Sep 18, 2026
202.15
222.45
201.00
203.00
203.00
-1.02%
452
2.83
Sep 17, 2026
205.10
219.90
205.10
205.10
205.10
0.00%
0
0.00
Sep 16, 2026
205.10
244.45
205.00
205.10
205.10
0.00%
0
0.00
Sep 15, 2026
205.10
205.10
205.10
205.10
205.10
-4.60%
12
0.07
Sep 14, 2026
215.00
217.60
215.00
215.00
215.00
0.00%
0
0.00
Sep 11, 2026
217.60
217.60
215.00
215.00
215.00
-4.57%
19
0.12
Sep 10, 2026
216.00
225.30
215.00
225.30
225.30
+5.26%
15
0.09
Sep 09, 2026
214.05
214.05
214.05
214.05
214.05
-4.87%
148
0.92
Sep 08, 2026
244.45
249.90
225.00
225.00
225.00
+5.14%
1,669
12.41
Sep 07, 2026
252.90
252.90
214.00
214.00
214.00
-2.64%
61
0.46
Sep 04, 2026
220.60
242.90
205.10
219.80
219.80
+4.12%
158
1.21
Sep 03, 2026
240.00
240.00
205.00
211.10
211.10
-7.00%
11
0.08
Sep 02, 2026
227.00
227.00
227.00
227.00
227.00
-0.11%
1
<0.01
Sep 01, 2026
229.95
229.95
227.25
227.25
227.25
+3.77%
101
0.78
Aug 31, 2026
219.00
219.00
219.00
219.00
219.00
-1.84%
56
0.43
Aug 28, 2026
247.00
247.00
222.50
223.10
223.10
-2.36%
1,089
9.75
Aug 27, 2026
208.05
228.50
208.05
228.50
228.50
-1.32%
240
2.23
Aug 26, 2026
231.75
231.80
231.55
231.55
231.55
+12.87%
301
2.71
Aug 25, 2026
205.15
219.40
205.15
205.15
205.15
0.00%
0
0.00
Aug 24, 2026
205.15
205.15
205.15
205.15
205.15
+1.63%
5
0.05
Aug 21, 2026
207.00
207.00
201.85
201.85
201.85
-7.83%
30
0.27
Aug 20, 2026
202.15
230.65
201.20
219.00
219.00
+1.39%
806
8.24
Aug 19, 2026
216.00
216.00
216.00
216.00
216.00
+1.41%
4
0.04
Aug 18, 2026
234.90
234.90
210.30
213.00
213.00
-2.76%
167
1.76
Aug 17, 2026
220.00
220.00
217.05
219.05
219.05
+0.71%
65
0.69
Aug 14, 2026
220.95
227.00
217.00
217.50
217.50
-8.50%
60
0.64
Aug 13, 2026
211.00
237.70
211.00
237.70
237.70
+1.39%
481
5.63
Aug 12, 2026
249.00
253.55
228.50
234.45
234.45
+10.54%
1,521
24.79
Aug 11, 2026
212.10
253.75
212.10
212.10
212.10
0.00%
0
0.00
Aug 10, 2026
216.00
216.00
212.10
212.10
212.10
+0.05%
108
1.81
Aug 07, 2026
212.00
219.20
212.00
212.00
212.00
0.00%
0
0.00
Aug 06, 2026
211.00
216.00
210.85
212.00
212.00
+0.47%
93
1.49
Aug 05, 2026
196.00
211.00
196.00
211.00
211.00
-1.86%
1,303
30.16
Aug 04, 2026
207.00
215.00
206.25
215.00
215.00
+3.74%
103
2.32
Aug 03, 2026
203.00
207.25
203.00
207.25
207.25
-0.48%
146
3.34
Jul 31, 2026
208.25
208.25
191.00
208.25
208.25
0.00%
0
0.00
Jul 30, 2026
209.00
209.00
208.00
208.25
208.25
-0.26%
206
5.09
Jul 29, 2026
208.80
208.80
208.80
208.80
208.80
+0.48%
3
0.07
Jul 28, 2026
207.80
207.80
207.80
207.80
207.80
+0.48%
125
3.05
Jul 27, 2026
206.80
213.50
195.50
206.80
206.80
0.00%
0
0.00
Jul 24, 2026
219.20
219.40
197.55
206.80
206.80
-5.74%
417
12.13
Jul 23, 2026
219.40
219.40
198.35
219.40
219.40
0.00%
0
0.00
Jul 22, 2026
189.95
219.40
189.95
219.40
219.40
+9.70%
2
0.06
Rows: