TipRanks
Go Ultimate55% OFF

Lotus Chocolate Co. Ltd. (LOTUSCHO) Historical Prices

IN:LOTUSCHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026529.90540.00502.25511.70511.70+0.65%1,7420.59
Oct 30, 2026507.00515.35504.25508.40508.40+0.03%1,6680.56
Oct 29, 2026503.05513.45495.00508.25508.25-1.13%9840.32
Oct 28, 2026514.00514.50498.00514.05514.05+0.00%1,5520.51
Oct 27, 2026479.05569.40479.05514.05514.05+7.12%4,2881.41
Oct 26, 2026490.00490.00471.00479.90479.90-1.83%1,7790.58
Oct 23, 2026512.05512.05481.70488.85488.85-4.52%2,4500.78
Oct 22, 2026518.05523.75507.00512.00512.00-0.92%1,5510.49
Oct 21, 2026542.05544.00511.05516.75516.75-4.20%1,4450.45
Oct 20, 2026539.40555.65536.00539.40539.40+0.00%00.00
Oct 19, 2026555.65555.65536.00539.40539.40-2.92%2,8070.88
Oct 16, 2026550.00561.45540.00555.60555.60+1.03%4,2431.32
Oct 15, 2026564.85569.60545.00549.95549.95-2.66%2,1200.64
Oct 14, 2026555.00566.40555.00565.00565.00+0.78%1,4590.43
Oct 13, 2026555.80573.75555.00560.60560.60+0.86%1,0610.28
Oct 12, 2026579.95581.00553.00555.80555.80-1.58%3,0430.75
Oct 09, 2026615.05616.00555.50564.70564.70-14.53%14,1333.29
Oct 08, 2026651.10725.40651.10660.70660.70+2.39%11,6972.40
Oct 07, 2026582.00695.00582.00645.30645.30+11.11%28,8536.40
Oct 06, 2026537.00588.15537.00580.80580.80+8.28%1,4080.31
Oct 05, 2026537.00559.90520.00536.40536.40-1.25%1,3850.30
Oct 02, 2026543.20554.95534.40543.20543.20+0.00%00.00
Oct 01, 2026550.90554.95534.40543.20543.20-1.40%8270.18
Sep 30, 2026555.05560.75545.50550.90550.90-0.24%1610.03
Sep 29, 2026562.65562.70545.00552.20552.20-0.94%1,1110.23
Sep 28, 2026556.60567.75551.00557.45557.45-0.16%9240.19
Sep 25, 2026563.55577.95556.50558.35558.35-1.85%1,4010.29
Sep 24, 2026570.10574.40552.00568.85568.85+1.50%7070.15
Sep 23, 2026584.10584.10555.00560.45560.45-4.52%4,3070.90
Sep 22, 2026589.80594.50578.25587.00587.00+1.08%7950.16
Sep 21, 2026579.00582.00574.05580.75580.75+0.76%5080.10
Sep 18, 2026569.30580.00560.00576.35576.35+1.24%1,6570.33
Sep 17, 2026575.00575.00554.00569.30569.30+0.77%6960.14
Sep 16, 2026575.00577.95561.00564.95564.95-1.81%1,0620.21
Sep 15, 2026601.95601.95574.10575.35575.35-2.03%8050.15
Sep 14, 2026587.25601.50582.30587.25587.25+0.00%00.00
Sep 11, 2026601.50601.50582.30587.25587.25-2.39%7750.14
Sep 10, 2026595.95649.00580.00601.60601.60+1.96%8780.16
Sep 09, 2026591.40602.95578.70590.05590.05-0.23%1,0440.18
Sep 08, 2026596.40610.75585.00591.40591.40-1.10%4,9490.88
Sep 07, 2026647.95652.25595.00597.95597.95-5.95%10,8221.97
Sep 04, 2026631.20649.95631.20635.75635.75-2.27%5010.09
Sep 03, 2026653.35674.00630.05650.55650.55+1.97%4,9410.90
Sep 02, 2026616.00655.95616.00638.00638.00+2.82%2,4810.45
Sep 01, 2026622.30633.00620.00620.50620.50-1.94%9430.17
Aug 31, 2026610.00664.00610.00632.80632.80+2.72%12,9252.38
Aug 28, 2026618.00624.80614.00616.05616.05+0.19%4880.09
Aug 27, 2026618.10627.95614.60614.90614.90-0.60%3260.06
Aug 26, 2026625.70629.65617.00618.60618.60-1.13%4130.07
Aug 25, 2026620.00632.55616.15625.70625.70+0.72%6200.11