Want to see IN:LORDSCHLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
138.60
139.00
134.30
138.15
138.15
+0.36%
1,227
0.36
Sep 30, 2026
143.00
143.90
137.60
137.65
137.65
-2.10%
1,975
0.59
Sep 29, 2026
153.50
153.50
139.25
140.60
140.60
-5.54%
3,279
1.00
Sep 28, 2026
149.00
155.30
147.65
148.85
148.85
+0.61%
10,571
3.39
Sep 25, 2026
137.00
151.90
134.20
147.95
147.95
+8.63%
13,868
4.77
Sep 24, 2026
140.00
140.00
133.95
136.20
136.20
-0.11%
2,888
1.00
Sep 23, 2026
136.50
139.00
135.95
136.35
136.35
-3.26%
527
0.18
Sep 22, 2026
139.85
141.00
135.70
140.95
140.95
-0.04%
1,253
0.44
Sep 21, 2026
138.00
141.00
132.85
141.00
141.00
+3.68%
899
0.31
Sep 18, 2026
134.00
137.60
134.00
136.00
136.00
+1.57%
849
0.30
Sep 17, 2026
135.50
135.50
131.45
133.90
133.90
-0.48%
239
0.08
Sep 16, 2026
134.00
136.40
131.00
134.55
134.55
+2.32%
570
0.20
Sep 15, 2026
149.70
149.70
130.00
131.50
131.50
-5.12%
1,708
0.60
Sep 14, 2026
138.60
139.70
138.50
138.60
138.60
0.00%
0
0.00
Sep 11, 2026
139.70
139.70
138.50
138.60
138.60
+0.36%
184
0.06
Sep 10, 2026
140.00
140.25
137.50
138.10
138.10
-0.14%
297
0.10
Sep 09, 2026
139.00
141.50
138.00
138.30
138.30
-0.18%
644
0.22
Sep 08, 2026
141.65
141.65
136.10
138.55
138.55
-1.14%
2,605
0.90
Sep 07, 2026
147.95
148.00
138.20
140.15
140.15
-4.20%
3,866
1.36
Sep 04, 2026
143.00
148.35
142.20
146.30
146.30
+3.32%
3,984
1.44
Sep 03, 2026
139.30
142.75
139.30
141.60
141.60
+2.68%
1,282
0.46
Sep 02, 2026
138.00
139.70
135.00
137.90
137.90
+1.81%
152
0.05
Sep 01, 2026
139.00
139.15
133.70
135.45
135.45
-0.48%
1,067
0.37
Aug 31, 2026
139.00
139.70
136.00
136.10
136.10
-2.82%
1,021
0.35
Aug 28, 2026
139.40
145.85
138.20
140.05
140.05
+0.47%
4,918
1.74
Aug 27, 2026
140.00
140.35
138.00
139.40
139.40
-0.43%
1,835
0.65
Aug 26, 2026
136.00
141.20
135.00
140.00
140.00
+4.67%
993
0.34
Aug 25, 2026
134.00
134.70
131.50
133.75
133.75
+0.83%
535
0.18
Aug 24, 2026
135.10
135.25
131.60
132.65
132.65
-1.34%
898
0.31
Aug 21, 2026
137.10
137.10
134.00
134.45
134.45
-1.61%
922
0.31
Aug 20, 2026
134.35
139.50
132.75
136.65
136.65
+2.74%
542
0.18
Aug 19, 2026
137.00
137.00
132.50
133.00
133.00
-0.64%
2,221
0.70
Aug 18, 2026
141.50
142.40
133.10
133.85
133.85
-4.39%
2,566
0.82
Aug 17, 2026
133.65
142.00
133.65
140.00
140.00
+0.43%
1,288
0.37
Aug 14, 2026
138.25
140.45
138.25
139.40
139.40
+0.83%
595
0.15
Aug 13, 2026
141.75
143.15
138.05
138.25
138.25
+0.36%
1,764
0.45
Aug 12, 2026
142.80
142.80
136.60
137.75
137.75
-1.54%
411
0.11
Aug 11, 2026
143.55
143.55
139.45
139.90
139.90
-2.54%
3,852
1.00
Aug 10, 2026
144.00
154.60
141.65
143.55
143.55
-0.31%
8,871
2.39
Aug 07, 2026
146.25
148.95
144.00
144.00
144.00
-1.37%
8,529
2.38
Aug 06, 2026
146.00
147.50
142.40
146.00
146.00
+2.13%
902
0.25
Aug 05, 2026
146.05
149.80
142.55
142.95
142.95
-3.12%
1,673
0.47
Aug 04, 2026
148.00
148.85
147.55
147.55
147.55
+0.17%
550
0.15
Aug 03, 2026
157.70
157.70
146.00
147.30
147.30
+3.01%
1,137
0.32
Jul 31, 2026
142.00
146.25
141.25
143.00
143.00
+0.53%
1,856
0.52
Jul 30, 2026
148.00
148.00
140.65
142.25
142.25
-0.07%
8,597
2.44
Jul 29, 2026
153.00
154.75
140.00
142.35
142.35
-6.16%
14,312
4.34
Jul 28, 2026
168.00
168.05
150.60
151.70
151.70
-4.32%
21,061
7.07
Jul 27, 2026
152.05
162.50
152.05
158.55
158.55
+6.70%
11,138
3.93
Jul 24, 2026
147.95
152.00
142.65
148.60
148.60
+1.85%
11,032
4.13
Rows: