Want to see IN:LODHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,113.95
1,113.95
1,066.65
1,067.75
1,067.75
-3.72%
36,776
0.31
Oct 07, 2026
1,136.95
1,140.80
1,109.05
1,109.05
1,109.05
-2.62%
37,682
0.30
Oct 06, 2026
1,128.75
1,139.90
1,121.80
1,138.85
1,138.85
+1.18%
50,322
0.39
Oct 05, 2026
1,110.25
1,140.00
1,104.75
1,125.60
1,125.60
+1.89%
43,972
0.27
Oct 02, 2026
1,104.75
1,128.85
1,083.60
1,104.75
1,104.75
0.00%
0
0.00
Oct 01, 2026
1,110.25
1,128.85
1,083.60
1,104.75
1,104.75
-2.67%
148,320
0.79
Sep 30, 2026
1,105.95
1,135.00
1,092.25
1,135.00
1,135.00
+2.32%
107,336
0.53
Sep 29, 2026
1,122.25
1,126.40
1,097.55
1,109.25
1,109.25
-0.60%
108,678
0.53
Sep 28, 2026
1,172.55
1,172.55
1,115.20
1,116.00
1,116.00
-3.96%
21,493
0.11
Sep 25, 2026
1,158.00
1,170.00
1,148.00
1,162.00
1,162.00
+0.61%
11,664
0.06
Sep 24, 2026
1,152.00
1,176.50
1,151.15
1,155.00
1,155.00
-0.73%
40,616
0.19
Sep 23, 2026
1,147.25
1,177.00
1,143.40
1,163.50
1,163.50
+1.76%
51,736
0.25
Sep 22, 2026
1,148.80
1,159.10
1,135.55
1,143.40
1,143.40
+0.06%
28,417
0.13
Sep 21, 2026
1,139.55
1,150.35
1,126.75
1,142.75
1,142.75
+2.48%
18,203
0.09
Sep 18, 2026
1,110.65
1,148.50
1,110.00
1,115.10
1,115.10
+1.18%
90,599
0.42
Sep 17, 2026
1,082.85
1,116.00
1,082.85
1,102.05
1,102.05
+1.50%
42,569
0.20
Sep 16, 2026
1,053.60
1,090.00
1,046.85
1,085.80
1,085.80
+1.47%
49,009
0.23
Sep 15, 2026
1,130.50
1,130.50
1,068.90
1,070.10
1,070.10
-3.85%
62,414
0.29
Sep 14, 2026
1,113.00
1,115.00
1,113.00
1,113.00
1,113.00
0.00%
0
0.00
Sep 11, 2026
1,148.45
1,148.60
1,076.00
1,113.00
1,113.00
-5.03%
674,246
3.20
Sep 10, 2026
1,165.45
1,172.00
1,139.35
1,172.00
1,172.00
+0.56%
30,418
0.14
Sep 09, 2026
1,211.95
1,212.00
1,160.75
1,165.45
1,165.45
-3.46%
43,730
0.21
Sep 08, 2026
1,194.95
1,227.05
1,174.95
1,207.20
1,207.20
-0.29%
49,711
0.23
Sep 07, 2026
1,233.05
1,233.05
1,204.20
1,210.75
1,210.75
-0.30%
15,389
0.07
Sep 04, 2026
1,232.55
1,237.70
1,210.25
1,214.40
1,214.40
-0.51%
77,484
0.37
Sep 03, 2026
1,201.30
1,243.95
1,201.30
1,220.60
1,220.60
+0.73%
58,106
0.27
Sep 02, 2026
1,145.05
1,211.80
1,145.05
1,211.80
1,211.80
+1.45%
38,683
0.18
Sep 01, 2026
1,208.00
1,231.85
1,179.85
1,194.45
1,194.45
-3.07%
77,000
0.36
Aug 31, 2026
1,264.20
1,264.20
1,221.70
1,232.30
1,232.30
-3.20%
36,722
0.17
Aug 28, 2026
1,252.10
1,273.95
1,248.35
1,273.05
1,273.05
+1.76%
39,827
0.19
Aug 27, 2026
1,262.00
1,278.30
1,251.00
1,251.00
1,251.00
-1.38%
45,289
0.21
Aug 26, 2026
1,283.70
1,306.80
1,266.35
1,268.50
1,268.50
-0.98%
35,003
0.16
Aug 25, 2026
1,264.75
1,283.00
1,254.25
1,281.00
1,281.00
+2.07%
77,458
0.36
Aug 24, 2026
1,238.90
1,263.65
1,225.20
1,255.00
1,255.00
+1.66%
48,480
0.22
Aug 21, 2026
1,250.25
1,261.30
1,231.90
1,234.50
1,234.50
-0.76%
64,725
0.29
Aug 20, 2026
1,213.00
1,246.00
1,213.00
1,244.00
1,244.00
+3.15%
31,672
0.14
Aug 19, 2026
1,214.40
1,218.00
1,195.00
1,206.00
1,206.00
-0.69%
41,217
0.18
Aug 18, 2026
1,242.80
1,259.05
1,214.40
1,214.40
1,214.40
-3.24%
76,439
0.34
Aug 17, 2026
1,240.40
1,255.00
1,223.10
1,255.00
1,255.00
+1.21%
34,581
0.15
Aug 14, 2026
1,235.75
1,254.00
1,226.70
1,240.00
1,240.00
+0.35%
61,688
0.25
Aug 13, 2026
1,202.40
1,243.90
1,200.90
1,235.70
1,235.70
+2.97%
43,734
0.18
Aug 12, 2026
1,214.20
1,217.65
1,186.00
1,200.00
1,200.00
-1.13%
65,262
0.27
Aug 11, 2026
1,214.55
1,228.95
1,202.95
1,213.70
1,213.70
-1.24%
88,524
0.36
Aug 10, 2026
1,220.10
1,238.40
1,205.00
1,228.95
1,228.95
+1.57%
38,180
0.15
Aug 07, 2026
1,215.00
1,225.00
1,205.15
1,210.00
1,210.00
-1.04%
60,325
0.24
Aug 06, 2026
1,254.25
1,254.25
1,218.85
1,227.00
1,222.75
-1.52%
58,789
0.24
Aug 05, 2026
1,254.10
1,263.35
1,239.60
1,246.00
1,241.68
+0.89%
121,475
0.48
Aug 04, 2026
1,240.10
1,261.55
1,230.80
1,235.00
1,230.72
+0.10%
59,912
0.24
Aug 03, 2026
1,244.60
1,262.20
1,228.05
1,233.80
1,229.53
-0.84%
75,555
0.30
Jul 31, 2026
1,293.00
1,296.00
1,239.70
1,244.20
1,239.89
-3.33%
85,502
0.34
Rows: