Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
14.14
14.40
14.00
14.34
14.34
+2.14%
3,299
0.31
Sep 30, 2026
14.65
14.89
13.80
14.04
14.04
-2.43%
7,885
0.74
Sep 29, 2026
13.81
14.47
13.81
14.39
14.39
+4.28%
9,072
0.84
Sep 28, 2026
14.75
15.60
13.73
13.80
13.80
-9.51%
75,345
7.58
Sep 25, 2026
15.17
15.45
14.75
15.25
15.25
+1.19%
832
0.08
Sep 24, 2026
14.52
15.90
14.52
15.07
15.07
-2.02%
2,690
0.26
Sep 23, 2026
15.76
15.77
15.07
15.38
15.38
-1.98%
1,814
0.18
Sep 22, 2026
15.65
15.73
15.07
15.69
15.69
+4.60%
171
0.02
Sep 21, 2026
14.55
15.48
14.55
15.00
15.00
-0.53%
2,112
0.20
Sep 18, 2026
15.02
15.23
14.12
15.08
15.08
+0.40%
2,964
0.27
Sep 17, 2026
14.80
15.34
14.80
15.02
15.02
-0.40%
1,974
0.18
Sep 16, 2026
15.11
15.44
14.80
15.08
15.08
-2.52%
2,502
0.22
Sep 15, 2026
16.20
16.70
15.07
15.47
15.47
-4.03%
11,439
1.02
Sep 14, 2026
16.12
16.15
15.53
16.12
16.12
0.00%
0
0.00
Sep 11, 2026
16.15
16.15
15.53
16.12
16.12
-0.62%
2,348
0.20
Sep 10, 2026
15.56
16.25
15.56
16.22
16.22
+3.31%
2,249
0.19
Sep 09, 2026
15.45
16.00
15.06
15.70
15.70
+2.35%
13,417
1.16
Sep 08, 2026
15.94
16.39
15.26
15.34
15.34
+1.05%
5,168
0.44
Sep 07, 2026
15.35
15.47
15.01
15.18
15.18
-2.19%
1,922
0.16
Sep 04, 2026
16.20
16.20
15.22
15.52
15.52
+1.77%
5,396
0.44
Sep 03, 2026
15.53
15.60
14.98
15.25
15.25
-1.36%
1,986
0.15
Sep 02, 2026
15.01
16.00
14.71
15.46
15.46
+0.85%
9,720
0.31
Sep 01, 2026
15.87
15.87
15.21
15.33
15.33
-1.10%
1,792
0.06
Aug 31, 2026
15.43
15.98
15.36
15.50
15.50
+0.91%
368
0.01
Aug 28, 2026
15.05
15.88
15.05
15.36
15.36
-1.79%
525
0.02
Aug 27, 2026
15.08
15.80
15.08
15.64
15.64
+2.22%
930
0.03
Aug 26, 2026
16.00
16.00
14.54
15.30
15.30
-3.95%
18,679
0.57
Aug 25, 2026
16.45
16.87
15.93
15.93
15.93
-2.39%
3,638
0.11
Aug 24, 2026
16.80
16.80
16.15
16.32
16.32
-2.86%
4,937
0.15
Aug 21, 2026
17.25
17.38
16.52
16.80
16.80
-3.34%
3,335
0.10
Aug 20, 2026
16.39
17.46
16.30
17.38
17.38
+3.45%
15,140
0.46
Aug 19, 2026
16.94
18.30
16.25
16.80
16.80
+0.90%
10,801
0.32
Aug 18, 2026
16.24
17.50
16.24
16.65
16.65
+3.03%
14,876
0.45
Aug 17, 2026
15.01
16.18
15.01
16.16
16.16
+5.07%
10,474
0.31
Aug 14, 2026
15.88
15.88
15.23
15.38
15.38
-0.58%
8,274
0.25
Aug 13, 2026
15.79
15.79
15.02
15.47
15.47
+2.45%
33,187
0.98
Aug 12, 2026
15.40
16.19
15.00
15.10
15.10
-6.56%
37,898
1.12
Aug 11, 2026
16.47
16.47
16.00
16.16
16.16
+0.75%
3,418
0.10
Aug 10, 2026
16.45
16.45
16.00
16.04
16.04
-2.85%
11,400
0.33
Aug 07, 2026
16.91
16.91
16.50
16.51
16.51
-1.32%
5,381
0.15
Aug 06, 2026
16.51
17.00
16.00
16.73
16.73
+1.39%
22,095
0.62
Aug 05, 2026
15.97
16.60
15.97
16.50
16.50
+2.80%
22,679
0.62
Aug 04, 2026
16.14
16.51
15.82
16.05
16.05
+0.56%
4,282
0.12
Aug 03, 2026
15.79
16.32
15.79
15.96
15.96
+0.88%
9,415
0.25
Jul 31, 2026
15.47
15.94
15.47
15.82
15.82
+0.19%
4,392
0.12
Jul 30, 2026
15.40
15.98
15.40
15.79
15.79
+1.61%
9,018
0.23
Jul 29, 2026
15.52
16.09
15.50
15.54
15.54
-1.71%
13,083
0.34
Jul 28, 2026
15.82
15.82
15.41
15.81
15.81
-0.06%
12,243
0.31
Jul 27, 2026
15.61
16.00
15.61
15.82
15.82
-1.13%
1,538
0.04
Jul 24, 2026
15.88
16.27
15.50
16.00
16.00
+2.50%
6,191
0.13
Rows: