Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Linde India Ltd. (LINDEINDIA) Historical Prices

IN:LINDEINDIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,691.055,706.055,538.605,648.655,648.65-1.26%1,6200.66
Oct 29, 20265,745.005,759.755,686.505,720.955,720.95-0.09%6340.25
Oct 28, 20265,678.705,750.005,641.955,726.355,726.35+1.50%7210.28
Oct 27, 20265,700.955,700.955,620.005,641.505,641.50+0.12%7980.31
Oct 26, 20265,747.555,790.005,620.005,634.505,634.50-1.56%1,2770.50
Oct 23, 20265,900.005,900.005,670.005,723.555,723.55-3.04%2,0400.81
Oct 22, 20265,821.556,010.055,811.755,903.155,903.15+0.32%1,2540.50
Oct 21, 20266,006.106,006.105,870.055,884.455,884.45-2.05%6020.24
Oct 20, 20266,007.506,197.305,995.006,007.506,007.50+0.00%00.00
Oct 19, 20266,197.256,197.305,995.006,007.506,007.50-3.06%1,0950.43
Oct 16, 20266,039.406,239.956,027.156,197.256,197.25+3.32%1,6400.65
Oct 15, 20266,030.006,030.005,935.005,998.055,998.05-0.18%3,3721.36
Oct 14, 20266,012.656,088.256,000.006,008.906,008.90-0.15%6200.25
Oct 13, 20266,002.556,025.005,955.056,017.806,017.80+0.56%49,21628.90
Oct 12, 20266,047.756,051.255,975.455,984.405,984.40-0.16%3,5072.11
Oct 09, 20266,036.906,036.905,951.155,993.905,993.90-0.59%1,3410.81
Oct 08, 20266,086.206,088.456,000.006,029.406,029.40-1.02%6630.39
Oct 07, 20266,122.406,122.406,062.956,091.256,091.25-1.02%4080.24
Oct 06, 20266,090.006,165.006,078.706,154.156,154.15+2.07%8760.52
Oct 05, 20266,239.506,314.406,000.006,029.506,029.50-3.36%1,7291.02
Oct 02, 20266,238.856,460.106,188.506,238.856,238.85+0.00%00.00
Oct 01, 20266,393.956,460.106,188.506,238.856,238.85-1.51%2,7451.64
Sep 30, 20266,197.106,350.506,185.006,334.456,334.45+2.32%1,6150.97
Sep 29, 20266,139.906,324.556,139.906,190.956,190.95-0.03%1,1790.71
Sep 28, 20266,110.056,355.006,110.056,192.706,192.70+0.69%3,3212.06
Sep 25, 20266,152.306,184.506,105.406,150.206,150.20-0.76%9550.59
Sep 24, 20266,264.006,291.006,162.606,197.206,197.20-1.45%7,5094.65
Sep 23, 20266,321.706,385.006,247.556,288.206,288.20-0.30%6100.38
Sep 22, 20266,270.256,470.006,270.256,307.356,307.35+0.61%1,8011.14
Sep 21, 20266,241.006,293.306,207.706,269.156,269.15+0.42%6200.39
Sep 18, 20266,130.006,257.206,130.006,243.156,243.15+2.45%8880.56
Sep 17, 20266,040.306,145.006,040.306,094.106,094.10-0.02%1,0620.66
Sep 16, 20266,060.056,148.956,030.006,095.256,095.25+0.17%6450.39
Sep 15, 20266,231.006,245.006,067.156,084.906,084.90-2.22%1,1750.70
Sep 14, 20266,223.256,391.156,221.006,223.256,223.25+0.00%00.00
Sep 11, 20266,219.056,272.606,165.306,223.256,223.25-0.06%1,0330.61
Sep 10, 20266,350.006,366.106,201.006,226.806,226.80-2.03%1,1220.66
Sep 09, 20266,408.056,453.156,333.606,356.056,356.05-0.20%8520.50
Sep 08, 20266,373.056,480.306,339.006,369.056,369.05+0.08%24,27218.11
Sep 07, 20266,336.056,389.906,300.006,364.056,364.05+0.21%1,3380.99
Sep 04, 20266,419.956,419.956,331.256,350.906,350.90-0.29%3540.26
Sep 03, 20266,388.956,415.456,321.506,369.406,369.40+0.25%8000.58
Sep 02, 20266,361.056,449.956,320.056,353.606,353.60-0.43%1,3480.89
Sep 01, 20266,380.006,442.456,337.906,380.806,380.80-0.05%1,1450.76
Aug 31, 20266,500.006,594.006,375.006,383.756,383.75-1.86%1,4400.94
Aug 28, 20266,513.656,555.806,500.006,504.556,504.55-0.70%8070.52
Aug 27, 20266,597.056,679.006,540.006,550.456,550.45-0.80%9450.56
Aug 26, 20266,490.156,691.956,490.156,603.606,603.60+1.74%8730.48
Aug 25, 20266,539.606,596.006,463.006,490.856,490.85-0.69%1,9741.11
Aug 24, 20266,652.206,698.456,507.406,536.206,536.20-2.06%1,7440.99