Want to see IN:LINDEINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
6,090.00
6,165.00
6,078.70
6,154.15
6,154.15
+2.07%
876
0.52
Oct 05, 2026
6,239.50
6,314.40
6,000.00
6,029.50
6,029.50
-3.36%
1,729
1.02
Oct 02, 2026
6,238.85
6,460.10
6,188.50
6,238.85
6,238.85
0.00%
0
0.00
Oct 01, 2026
6,393.95
6,460.10
6,188.50
6,238.85
6,238.85
-1.51%
2,745
1.64
Sep 30, 2026
6,197.10
6,350.50
6,185.00
6,334.45
6,334.45
+2.32%
1,615
0.97
Sep 29, 2026
6,139.90
6,324.55
6,139.90
6,190.95
6,190.95
-0.03%
1,179
0.71
Sep 28, 2026
6,110.05
6,355.00
6,110.05
6,192.70
6,192.70
+0.69%
3,321
2.06
Sep 25, 2026
6,152.30
6,184.50
6,105.40
6,150.20
6,150.20
-0.76%
955
0.59
Sep 24, 2026
6,264.00
6,291.00
6,162.60
6,197.20
6,197.20
-1.45%
7,509
4.65
Sep 23, 2026
6,321.70
6,385.00
6,247.55
6,288.20
6,288.20
-0.30%
610
0.38
Sep 22, 2026
6,270.25
6,470.00
6,270.25
6,307.35
6,307.35
+0.61%
1,801
1.14
Sep 21, 2026
6,241.00
6,293.30
6,207.70
6,269.15
6,269.15
+0.42%
620
0.39
Sep 18, 2026
6,130.00
6,257.20
6,130.00
6,243.15
6,243.15
+2.45%
888
0.56
Sep 17, 2026
6,040.30
6,145.00
6,040.30
6,094.10
6,094.10
-0.02%
1,062
0.66
Sep 16, 2026
6,060.05
6,148.95
6,030.00
6,095.25
6,095.25
+0.17%
645
0.39
Sep 15, 2026
6,231.00
6,245.00
6,067.15
6,084.90
6,084.90
-2.22%
1,175
0.70
Sep 14, 2026
6,223.25
6,391.15
6,221.00
6,223.25
6,223.25
0.00%
0
0.00
Sep 11, 2026
6,219.05
6,272.60
6,165.30
6,223.25
6,223.25
-0.06%
1,033
0.61
Sep 10, 2026
6,350.00
6,366.10
6,201.00
6,226.80
6,226.80
-2.03%
1,122
0.66
Sep 09, 2026
6,408.05
6,453.15
6,333.60
6,356.05
6,356.05
-0.20%
852
0.50
Sep 08, 2026
6,373.05
6,480.30
6,339.00
6,369.05
6,369.05
+0.08%
24,272
18.11
Sep 07, 2026
6,336.05
6,389.90
6,300.00
6,364.05
6,364.05
+0.21%
1,338
0.99
Sep 04, 2026
6,419.95
6,419.95
6,331.25
6,350.90
6,350.90
-0.29%
354
0.26
Sep 03, 2026
6,388.95
6,415.45
6,321.50
6,369.40
6,369.40
+0.25%
800
0.58
Sep 02, 2026
6,361.05
6,449.95
6,320.05
6,353.60
6,353.60
-0.43%
1,348
0.89
Sep 01, 2026
6,380.00
6,442.45
6,337.90
6,380.80
6,380.80
-0.05%
1,145
0.76
Aug 31, 2026
6,500.00
6,594.00
6,375.00
6,383.75
6,383.75
-1.86%
1,440
0.94
Aug 28, 2026
6,513.65
6,555.80
6,500.00
6,504.55
6,504.55
-0.70%
807
0.52
Aug 27, 2026
6,597.05
6,679.00
6,540.00
6,550.45
6,550.45
-0.80%
945
0.56
Aug 26, 2026
6,490.15
6,691.95
6,490.15
6,603.60
6,603.60
+1.74%
873
0.48
Aug 25, 2026
6,539.60
6,596.00
6,463.00
6,490.85
6,490.85
-0.69%
1,974
1.11
Aug 24, 2026
6,652.20
6,698.45
6,507.40
6,536.20
6,536.20
-2.06%
1,744
0.99
Aug 21, 2026
6,705.10
6,709.00
6,656.00
6,674.00
6,674.00
-0.31%
965
0.54
Aug 20, 2026
6,780.25
6,782.75
6,689.45
6,694.75
6,694.75
-0.09%
459
0.26
Aug 19, 2026
6,748.00
6,748.00
6,690.00
6,700.60
6,700.60
-0.38%
711
0.39
Aug 18, 2026
6,720.00
6,860.00
6,706.50
6,726.15
6,726.15
-0.28%
1,752
0.98
Aug 17, 2026
6,705.00
6,763.45
6,571.40
6,745.30
6,745.30
+0.76%
1,260
0.70
Aug 14, 2026
6,758.95
6,758.95
6,648.55
6,694.45
6,694.45
<+0.01%
940
0.52
Aug 13, 2026
6,762.40
6,843.00
6,666.00
6,694.35
6,694.35
-1.01%
771
0.43
Aug 12, 2026
6,920.95
6,921.00
6,723.65
6,762.40
6,762.40
-2.83%
2,540
1.43
Aug 11, 2026
7,073.05
7,180.00
6,950.00
6,959.40
6,959.40
-1.18%
760
0.42
Aug 10, 2026
7,189.30
7,189.30
7,011.90
7,042.80
7,042.80
-0.76%
677
0.37
Aug 07, 2026
7,153.05
7,194.70
7,081.10
7,097.00
7,097.00
-0.60%
473
0.26
Aug 06, 2026
7,093.95
7,190.00
7,028.50
7,139.50
7,139.50
+1.00%
1,134
0.61
Aug 05, 2026
7,213.00
7,231.15
7,067.60
7,081.05
7,069.05
-0.98%
1,756
0.91
Aug 04, 2026
6,980.00
7,316.95
6,980.00
7,151.35
7,139.23
+2.45%
3,888
1.94
Aug 03, 2026
6,799.95
7,030.75
6,799.95
6,980.20
6,968.37
+3.39%
4,716
2.36
Jul 31, 2026
6,655.00
6,805.20
6,654.95
6,751.15
6,739.71
+1.65%
2,137
1.05
Jul 30, 2026
6,747.70
6,754.95
6,627.00
6,641.70
6,630.45
-1.20%
1,675
0.81
Jul 29, 2026
6,685.05
6,850.00
6,679.50
6,722.45
6,711.06
+0.80%
972
0.47
Rows: