Want to see IN:LINC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
88.00
89.16
85.50
87.21
87.21
-2.77%
8,017
3.37
Sep 30, 2026
88.00
89.80
88.00
89.69
89.69
+0.54%
1,859
0.77
Sep 29, 2026
90.19
90.20
88.01
89.21
89.21
-0.57%
1,381
0.57
Sep 28, 2026
90.05
93.00
88.45
89.72
89.72
-3.98%
3,315
1.31
Sep 25, 2026
94.50
94.50
91.50
93.44
93.44
+1.10%
728
0.26
Sep 24, 2026
94.92
94.92
91.56
92.42
92.42
-0.69%
871
0.25
Sep 23, 2026
93.35
93.65
90.45
93.06
93.06
+1.87%
1,535
0.45
Sep 22, 2026
93.89
93.89
90.87
91.35
91.35
+0.41%
329
0.09
Sep 21, 2026
99.00
99.00
90.40
90.98
90.98
-0.61%
1,462
0.40
Sep 18, 2026
91.95
92.84
91.30
91.54
91.54
+0.37%
652
0.18
Sep 17, 2026
91.50
93.35
89.77
91.20
91.20
+0.72%
2,042
0.50
Sep 16, 2026
95.00
95.00
89.97
90.55
90.55
-4.69%
1,062
0.26
Sep 15, 2026
98.98
98.98
95.00
95.01
95.01
-0.57%
1,689
0.41
Sep 14, 2026
95.55
97.95
94.55
95.55
95.55
0.00%
0
0.00
Sep 11, 2026
96.21
97.95
94.55
95.55
95.55
-2.67%
824
0.20
Sep 10, 2026
97.01
98.33
96.00
98.17
98.17
+1.73%
589
0.14
Sep 09, 2026
98.50
99.15
96.99
98.00
96.50
-0.03%
175
0.04
Sep 08, 2026
97.92
99.50
97.23
98.03
96.53
+2.11%
4,231
1.02
Sep 07, 2026
99.89
99.89
95.56
96.00
94.53
+0.83%
402
0.10
Sep 04, 2026
99.85
99.85
94.05
95.21
93.75
+0.95%
561
0.13
Sep 03, 2026
97.00
97.00
94.05
94.31
92.87
-1.56%
1,701
0.40
Sep 02, 2026
94.24
96.00
93.49
95.80
94.33
+0.77%
960
0.22
Sep 01, 2026
95.52
96.50
94.04
95.07
93.61
+0.02%
5,197
1.22
Aug 31, 2026
94.60
97.50
93.45
95.05
93.60
-0.99%
1,811
0.43
Aug 28, 2026
96.00
96.50
95.05
96.00
94.53
+0.47%
290
0.06
Aug 27, 2026
100.45
100.45
94.85
95.55
94.09
-1.60%
173
0.04
Aug 26, 2026
95.05
98.85
95.05
97.10
95.61
+0.26%
1,571
0.34
Aug 25, 2026
96.45
97.65
95.00
96.85
95.37
+0.41%
1,754
0.38
Aug 24, 2026
103.90
103.90
95.85
96.45
94.97
+0.21%
635
0.13
Aug 21, 2026
96.05
96.70
95.95
96.25
94.78
+0.78%
206
0.04
Aug 20, 2026
97.90
97.90
95.35
95.50
94.04
-0.52%
357
0.08
Aug 19, 2026
96.05
97.40
95.75
96.00
94.53
-0.21%
790
0.17
Aug 18, 2026
97.15
97.15
95.00
96.20
94.73
-0.98%
1,837
0.39
Aug 17, 2026
98.50
99.05
97.15
97.15
95.66
-1.42%
1,435
0.30
Aug 14, 2026
98.50
99.30
96.80
98.55
97.04
+0.20%
3,120
0.66
Aug 13, 2026
99.35
99.55
98.00
98.35
96.84
+0.20%
637
0.13
Aug 12, 2026
98.00
98.50
97.00
98.15
96.65
+0.31%
532
0.11
Aug 11, 2026
105.50
105.50
96.05
97.85
96.35
-2.64%
6,167
1.31
Aug 10, 2026
99.70
104.05
98.00
100.50
98.96
+0.80%
24,721
5.59
Aug 07, 2026
99.95
100.50
99.35
99.70
98.17
-1.39%
2,126
0.48
Aug 06, 2026
102.70
103.30
101.10
101.10
99.55
+0.35%
1,295
0.29
Aug 05, 2026
98.10
103.90
98.10
100.75
99.21
-1.95%
1,775
0.40
Aug 04, 2026
101.70
104.00
100.75
102.75
101.18
+1.03%
1,564
0.34
Aug 03, 2026
102.20
102.35
101.70
101.70
100.14
-0.34%
478
0.10
Jul 31, 2026
99.70
103.00
99.70
102.05
100.49
+1.54%
1,092
0.23
Jul 30, 2026
101.80
101.80
98.05
100.50
98.96
-1.28%
1,268
0.27
Jul 29, 2026
102.40
102.95
101.75
101.80
100.24
+0.79%
444
0.10
Jul 28, 2026
103.00
104.50
99.55
101.00
99.45
-1.46%
4,522
0.98
Jul 27, 2026
103.50
104.30
102.45
102.50
100.93
0.00%
1,182
0.25
Jul 24, 2026
107.50
107.50
101.40
102.50
100.93
-0.24%
1,346
0.28
Rows: