Want to see IN:LIKHITHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
211.40
219.35
211.40
218.00
218.00
+1.94%
8,589
1.23
Sep 10, 2026
226.40
228.10
213.60
213.85
213.85
-2.77%
6,602
0.95
Sep 09, 2026
205.65
230.10
200.00
219.95
219.95
+8.32%
25,006
3.81
Sep 08, 2026
207.00
207.00
202.85
203.05
203.05
-0.83%
3,641
0.55
Sep 07, 2026
203.95
207.00
202.75
204.75
204.75
-0.12%
3,786
0.56
Sep 04, 2026
202.75
207.70
202.75
205.00
205.00
+0.42%
2,639
0.38
Sep 03, 2026
210.00
210.00
201.45
204.15
204.15
+0.74%
3,586
0.52
Sep 02, 2026
205.40
205.90
201.50
202.65
202.65
-1.34%
2,410
0.35
Sep 01, 2026
205.20
211.10
201.40
205.40
205.40
-1.30%
6,482
0.94
Aug 31, 2026
207.00
212.10
206.00
208.10
208.10
-0.38%
4,230
0.62
Aug 28, 2026
213.05
213.05
208.10
208.90
208.90
-1.25%
2,274
0.33
Aug 27, 2026
211.55
222.00
210.50
211.55
211.55
+1.46%
10,048
1.48
Aug 26, 2026
211.30
212.05
208.25
208.50
208.50
-0.69%
890
0.13
Aug 25, 2026
208.00
211.20
208.00
209.95
209.95
-0.40%
1,121
0.16
Aug 24, 2026
209.30
213.55
208.05
210.80
210.80
-0.26%
5,868
0.84
Aug 21, 2026
211.00
213.45
207.90
211.35
211.35
-1.49%
2,824
0.41
Aug 20, 2026
200.00
215.90
200.00
214.55
214.55
+3.10%
8,754
1.27
Aug 19, 2026
219.00
219.00
205.05
208.10
208.10
-0.43%
4,778
0.69
Aug 18, 2026
207.65
217.30
207.65
209.00
209.00
+0.99%
10,362
1.53
Aug 17, 2026
218.45
218.45
205.45
206.95
206.95
-4.48%
7,630
1.14
Aug 14, 2026
234.65
234.65
214.75
216.65
216.65
-5.29%
5,101
0.77
Aug 13, 2026
225.00
230.60
223.25
228.75
228.75
+0.26%
8,503
1.30
Aug 12, 2026
242.90
243.80
227.00
228.15
228.15
-6.36%
9,968
1.55
Aug 11, 2026
220.10
245.70
220.10
243.65
243.65
+7.50%
9,700
1.53
Aug 10, 2026
219.50
232.45
219.50
226.65
226.65
+1.66%
6,169
0.98
Aug 07, 2026
222.00
225.25
219.80
222.95
222.95
+1.34%
10,007
1.62
Aug 06, 2026
222.10
222.10
217.90
220.00
220.00
-0.54%
2,838
0.46
Aug 05, 2026
243.85
243.85
220.05
221.20
221.20
-0.36%
2,494
0.40
Aug 04, 2026
226.80
227.85
220.20
222.00
222.00
-2.12%
5,248
0.86
Aug 03, 2026
219.00
227.00
219.00
226.80
226.80
+2.53%
5,599
0.92
Jul 31, 2026
206.30
225.10
206.30
221.20
221.20
+0.18%
4,614
0.75
Jul 30, 2026
220.00
226.80
218.70
220.80
220.80
-1.36%
2,081
0.34
Jul 29, 2026
233.00
233.00
219.75
223.85
223.85
+1.75%
7,244
1.19
Jul 28, 2026
229.05
232.35
218.95
220.00
220.00
-4.76%
3,197
0.52
Jul 27, 2026
213.05
233.50
213.05
231.00
231.00
+1.43%
7,979
1.32
Jul 24, 2026
227.50
228.55
224.00
227.75
227.75
-1.41%
2,137
0.35
Jul 23, 2026
230.00
234.35
218.50
231.00
231.00
-1.24%
5,142
0.83
Jul 22, 2026
234.00
239.45
231.65
233.90
233.90
-0.28%
9,480
1.53
Jul 21, 2026
222.35
240.00
222.35
234.55
234.55
-0.40%
8,037
1.30
Jul 20, 2026
235.95
238.60
232.00
235.50
235.50
-1.83%
6,858
1.10
Jul 17, 2026
247.05
247.05
235.00
239.90
239.90
-0.48%
6,947
1.12
Jul 16, 2026
246.90
246.90
236.00
241.05
241.05
+0.06%
4,537
0.73
Jul 15, 2026
247.95
248.00
239.90
240.90
240.90
-0.43%
2,799
0.44
Jul 14, 2026
250.00
250.00
240.70
241.95
241.95
-1.57%
3,741
0.59
Jul 13, 2026
239.00
249.80
234.70
245.80
245.80
+0.82%
12,663
2.03
Jul 10, 2026
239.85
248.00
237.00
243.80
243.80
+1.65%
4,069
0.66
Jul 09, 2026
225.10
241.90
225.10
239.85
239.85
+3.38%
2,611
0.42
Jul 08, 2026
248.00
249.25
231.20
232.00
232.00
-4.55%
5,369
0.82
Jul 07, 2026
252.65
252.65
242.00
243.05
243.05
-3.80%
9,054
1.27
Jul 06, 2026
263.00
264.75
252.00
252.65
252.65
-3.61%
3,213
0.38
Rows: