Likhitha Infrastructure Ltd(IN:LIKHITHA)
₹207.65+0.65 (+0.31%)
IN:LIKHITHA
Likhitha Infrastructure Ltd historical prices
₹207.65
At close:+0.65 (+0.31%)
Want to see IN:LIKHITHA full AI Analyst Report?
Likhitha Infrastructure Ltd (LIKHITHA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 203.75 | 211.95 | 203.75 | 207.65 | 207.65 | +0.31% | 6,758 | 1.37 |
| Nov 10, 2026 | 207.00 | 208.00 | 202.05 | 207.00 | 207.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 202.05 | 208.00 | 202.05 | 207.00 | 207.00 | -2.73% | 2,756 | 0.53 |
| Nov 06, 2026 | 216.80 | 216.80 | 205.00 | 212.80 | 212.80 | -2.16% | 5,171 | 0.99 |
| Nov 05, 2026 | 221.70 | 221.70 | 217.40 | 217.50 | 217.50 | +0.18% | 3,531 | 0.67 |
| Nov 04, 2026 | 211.10 | 217.40 | 210.85 | 217.10 | 217.10 | +2.84% | 492 | 0.09 |
| Nov 03, 2026 | 209.80 | 213.05 | 209.65 | 211.10 | 211.10 | +0.62% | 713 | 0.13 |
| Nov 02, 2026 | 205.30 | 213.90 | 201.60 | 209.80 | 209.80 | +2.74% | 1,331 | 0.24 |
| Oct 30, 2026 | 210.00 | 210.00 | 202.00 | 204.20 | 204.20 | -0.75% | 1,891 | 0.34 |
| Oct 29, 2026 | 207.00 | 213.10 | 205.75 | 205.75 | 205.75 | -1.01% | 1,241 | 0.22 |
| Oct 28, 2026 | 211.95 | 212.50 | 207.70 | 207.85 | 207.85 | +0.27% | 112 | 0.02 |
| Oct 27, 2026 | 206.85 | 207.30 | 205.10 | 207.30 | 207.30 | +1.49% | 156 | 0.03 |
| Oct 26, 2026 | 209.00 | 209.00 | 200.50 | 204.25 | 204.25 | +0.15% | 1,900 | 0.33 |
| Oct 23, 2026 | 209.85 | 209.85 | 202.40 | 203.95 | 203.95 | -3.98% | 4,174 | 0.72 |
| Oct 22, 2026 | 218.05 | 218.55 | 212.00 | 212.40 | 212.40 | -2.59% | 1,647 | 0.28 |
| Oct 21, 2026 | 228.00 | 228.00 | 211.85 | 218.05 | 218.05 | -1.85% | 8,598 | 1.49 |
| Oct 20, 2026 | 222.15 | 226.70 | 220.00 | 222.15 | 222.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 226.70 | 226.70 | 220.00 | 222.15 | 222.15 | -2.01% | 2,953 | 0.49 |
| Oct 16, 2026 | 226.05 | 227.95 | 223.30 | 226.70 | 226.70 | +0.29% | 1,069 | 0.18 |
| Oct 15, 2026 | 222.45 | 232.00 | 217.30 | 226.05 | 226.05 | +2.12% | 6,970 | 1.15 |
| Oct 14, 2026 | 226.40 | 226.60 | 221.05 | 221.35 | 221.35 | -0.38% | 3,336 | 0.54 |
| Oct 13, 2026 | 211.60 | 225.00 | 211.60 | 222.20 | 222.20 | -0.69% | 1,341 | 0.22 |
| Oct 12, 2026 | 211.00 | 227.10 | 211.00 | 223.75 | 223.75 | +0.34% | 2,970 | 0.48 |
| Oct 09, 2026 | 228.40 | 228.40 | 222.65 | 223.00 | 223.00 | -1.33% | 2,284 | 0.37 |
| Oct 08, 2026 | 234.00 | 235.75 | 224.70 | 226.00 | 226.00 | -3.25% | 5,547 | 0.88 |
| Oct 07, 2026 | 226.50 | 237.00 | 224.55 | 233.60 | 233.60 | +3.00% | 7,437 | 1.19 |
| Oct 06, 2026 | 225.75 | 229.90 | 222.90 | 226.80 | 226.80 | +0.42% | 6,901 | 1.11 |
| Oct 05, 2026 | 229.95 | 229.95 | 219.75 | 225.85 | 225.85 | +0.20% | 3,164 | 0.51 |
| Oct 02, 2026 | 225.40 | 234.45 | 216.25 | 225.40 | 225.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 234.00 | 234.45 | 216.25 | 225.40 | 225.40 | -3.86% | 11,454 | 1.83 |
| Sep 30, 2026 | 227.30 | 241.60 | 221.10 | 234.45 | 234.45 | +5.35% | 17,277 | 2.86 |
| Sep 29, 2026 | 226.70 | 227.40 | 221.30 | 222.55 | 222.55 | -3.24% | 2,651 | 0.43 |
| Sep 28, 2026 | 227.30 | 232.10 | 222.00 | 230.00 | 230.00 | -0.11% | 4,277 | 0.69 |
| Sep 25, 2026 | 213.10 | 232.00 | 213.10 | 230.25 | 230.25 | +0.94% | 5,956 | 0.92 |
| Sep 24, 2026 | 232.00 | 232.00 | 226.60 | 228.10 | 228.10 | -0.61% | 3,906 | 0.60 |
| Sep 23, 2026 | 229.75 | 246.90 | 226.85 | 229.50 | 229.50 | +0.88% | 9,113 | 1.44 |
| Sep 22, 2026 | 221.25 | 230.05 | 221.25 | 227.50 | 227.50 | +4.14% | 5,650 | 0.90 |
| Sep 21, 2026 | 223.95 | 224.00 | 218.00 | 218.45 | 218.45 | -2.46% | 3,566 | 0.56 |
| Sep 18, 2026 | 224.75 | 229.55 | 220.00 | 223.95 | 223.95 | +1.08% | 2,403 | 0.36 |
| Sep 17, 2026 | 228.90 | 228.90 | 219.15 | 221.55 | 221.55 | -2.83% | 8,998 | 1.22 |
| Sep 16, 2026 | 224.50 | 239.00 | 211.20 | 228.00 | 228.00 | +3.07% | 19,460 | 2.73 |
| Sep 15, 2026 | 214.85 | 233.70 | 210.00 | 221.20 | 221.20 | +1.47% | 11,364 | 1.62 |
| Sep 14, 2026 | 218.00 | 219.35 | 211.40 | 218.00 | 218.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 211.40 | 219.35 | 211.40 | 218.00 | 218.00 | +1.94% | 8,589 | 1.23 |
| Sep 10, 2026 | 226.40 | 228.10 | 213.60 | 213.85 | 213.85 | -2.77% | 6,602 | 0.95 |
| Sep 09, 2026 | 205.65 | 230.10 | 200.00 | 219.95 | 219.95 | +8.32% | 25,006 | 3.81 |
| Sep 08, 2026 | 207.00 | 207.00 | 202.85 | 203.05 | 203.05 | -0.83% | 3,641 | 0.55 |
| Sep 07, 2026 | 203.95 | 207.00 | 202.75 | 204.75 | 204.75 | -0.12% | 3,786 | 0.56 |
| Sep 04, 2026 | 202.75 | 207.70 | 202.75 | 205.00 | 205.00 | +0.42% | 2,639 | 0.38 |
| Sep 03, 2026 | 210.00 | 210.00 | 201.45 | 204.15 | 204.15 | +0.74% | 3,586 | 0.52 |
