Liberty Shoes Limited(IN:LIBERTSHOE)
₹203.95+1.10 (+0.54%)
IN:LIBERTSHOE
Liberty Shoes Limited historical prices
₹203.95
At close:+1.10 (+0.54%)
Want to see IN:LIBERTSHOE full AI Analyst Report?
Liberty Shoes Limited (LIBERTSHOE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 202.85 | 206.55 | 202.00 | 203.95 | 203.95 | +0.54% | 649 | 0.37 |
| Nov 11, 2026 | 197.40 | 205.95 | 197.40 | 202.85 | 202.85 | +1.78% | 1,733 | 0.99 |
| Nov 10, 2026 | 199.30 | 199.40 | 195.45 | 199.30 | 199.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 196.25 | 199.40 | 195.45 | 199.30 | 199.30 | +1.17% | 500 | 0.28 |
| Nov 06, 2026 | 195.25 | 199.90 | 192.60 | 197.00 | 197.00 | -0.05% | 1,662 | 0.92 |
| Nov 05, 2026 | 198.45 | 199.80 | 196.10 | 197.10 | 197.10 | +2.42% | 1,553 | 0.82 |
| Nov 04, 2026 | 188.90 | 192.70 | 187.80 | 192.45 | 192.45 | +2.50% | 958 | 0.50 |
| Nov 03, 2026 | 206.90 | 206.90 | 187.20 | 187.75 | 187.75 | -2.14% | 1,348 | 0.71 |
| Nov 02, 2026 | 192.20 | 193.05 | 190.05 | 191.85 | 191.85 | +1.94% | 476 | 0.25 |
| Oct 30, 2026 | 193.20 | 193.25 | 186.70 | 188.20 | 188.20 | -3.34% | 571 | 0.29 |
| Oct 29, 2026 | 196.00 | 196.00 | 190.00 | 194.70 | 194.70 | -0.08% | 1,199 | 0.61 |
| Oct 28, 2026 | 187.30 | 195.70 | 187.30 | 194.85 | 194.85 | +0.91% | 306 | 0.14 |
| Oct 27, 2026 | 187.85 | 194.85 | 187.50 | 193.10 | 193.10 | +3.32% | 3,902 | 1.84 |
| Oct 26, 2026 | 173.15 | 190.00 | 173.15 | 186.90 | 186.90 | +1.52% | 1,772 | 0.83 |
| Oct 23, 2026 | 192.35 | 192.35 | 180.10 | 184.10 | 184.10 | -3.59% | 2,747 | 1.26 |
| Oct 22, 2026 | 197.60 | 198.00 | 190.60 | 190.95 | 190.95 | -3.63% | 1,240 | 0.54 |
| Oct 21, 2026 | 207.00 | 207.00 | 194.25 | 198.15 | 198.15 | -4.14% | 2,488 | 1.09 |
| Oct 20, 2026 | 206.70 | 210.45 | 206.65 | 206.70 | 206.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 210.45 | 210.45 | 206.65 | 206.70 | 206.70 | -1.83% | 541 | 0.22 |
| Oct 16, 2026 | 209.05 | 214.10 | 207.65 | 210.55 | 210.55 | -0.21% | 1,779 | 0.72 |
| Oct 15, 2026 | 209.95 | 212.25 | 208.00 | 211.00 | 211.00 | +0.96% | 2,274 | 0.88 |
| Oct 14, 2026 | 210.70 | 212.20 | 208.05 | 209.00 | 209.00 | +0.29% | 1,628 | 0.48 |
| Oct 13, 2026 | 210.70 | 212.05 | 208.20 | 208.40 | 208.40 | -0.76% | 882 | 0.26 |
| Oct 12, 2026 | 214.15 | 214.15 | 210.00 | 210.00 | 210.00 | -0.71% | 202 | 0.06 |
| Oct 09, 2026 | 211.20 | 213.20 | 210.00 | 211.50 | 211.50 | +1.24% | 370 | 0.11 |
| Oct 08, 2026 | 215.55 | 216.60 | 208.90 | 208.90 | 208.90 | -3.02% | 1,551 | 0.44 |
| Oct 07, 2026 | 216.80 | 217.95 | 214.95 | 215.40 | 215.40 | -1.64% | 1,737 | 0.49 |
| Oct 06, 2026 | 216.45 | 219.00 | 213.45 | 219.00 | 219.00 | +3.20% | 615 | 0.17 |
| Oct 05, 2026 | 216.85 | 219.95 | 212.15 | 212.20 | 212.20 | -2.14% | 1,254 | 0.33 |
| Oct 02, 2026 | 216.85 | 220.30 | 215.00 | 216.85 | 216.85 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 220.30 | 220.30 | 215.00 | 216.85 | 216.85 | -1.77% | 2,428 | 0.63 |
| Sep 30, 2026 | 231.35 | 231.35 | 220.30 | 220.75 | 220.75 | -1.67% | 905 | 0.23 |
| Sep 29, 2026 | 226.55 | 227.00 | 220.05 | 224.50 | 224.50 | -1.41% | 3,098 | 0.80 |
| Sep 28, 2026 | 249.85 | 249.85 | 224.75 | 227.70 | 227.70 | -3.11% | 2,390 | 0.62 |
| Sep 25, 2026 | 232.30 | 240.00 | 232.30 | 235.00 | 235.00 | -1.01% | 3,256 | 0.85 |
| Sep 24, 2026 | 236.00 | 242.85 | 235.10 | 237.40 | 237.40 | +0.19% | 4,407 | 1.15 |
| Sep 23, 2026 | 222.00 | 239.55 | 217.25 | 236.95 | 236.95 | +8.72% | 6,967 | 1.87 |
| Sep 22, 2026 | 222.45 | 223.10 | 217.95 | 217.95 | 217.95 | -0.91% | 90 | 0.02 |
| Sep 21, 2026 | 222.50 | 222.60 | 219.00 | 219.95 | 219.95 | -0.45% | 1,155 | 0.27 |
| Sep 18, 2026 | 216.85 | 222.75 | 216.85 | 220.95 | 220.95 | +2.20% | 565 | 0.13 |
| Sep 17, 2026 | 220.05 | 220.90 | 215.95 | 216.20 | 216.20 | -0.32% | 1,475 | 0.34 |
| Sep 16, 2026 | 219.30 | 219.30 | 214.40 | 216.90 | 216.90 | -0.85% | 4,420 | 1.02 |
| Sep 15, 2026 | 228.70 | 228.70 | 218.00 | 218.75 | 218.75 | -4.50% | 1,639 | 0.37 |
| Sep 14, 2026 | 229.05 | 230.35 | 226.25 | 229.05 | 229.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 229.00 | 230.35 | 226.25 | 229.05 | 229.05 | -0.20% | 552 | 0.12 |
| Sep 10, 2026 | 234.90 | 239.10 | 229.00 | 229.50 | 229.50 | -1.54% | 2,868 | 0.65 |
| Sep 09, 2026 | 240.65 | 240.65 | 227.30 | 233.10 | 233.10 | +3.10% | 5,179 | 1.19 |
| Sep 08, 2026 | 231.45 | 232.65 | 225.70 | 226.10 | 226.10 | -2.65% | 2,674 | 0.62 |
| Sep 07, 2026 | 233.60 | 236.25 | 230.10 | 232.25 | 232.25 | -0.79% | 2,810 | 0.65 |
| Sep 04, 2026 | 234.00 | 238.10 | 233.05 | 234.10 | 234.10 | -0.13% | 1,330 | 0.31 |
