Want to see IN:LGBBROSLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,717.25
1,717.25
1,662.60
1,675.95
1,675.95
-2.41%
824
0.44
Oct 07, 2026
1,651.10
1,722.05
1,638.70
1,717.25
1,717.25
+3.48%
2,221
1.21
Oct 06, 2026
1,677.30
1,677.30
1,640.00
1,659.55
1,659.55
-0.36%
1,867
1.03
Oct 05, 2026
1,723.05
1,730.55
1,651.90
1,665.50
1,665.50
-2.51%
1,105
0.61
Oct 02, 2026
1,708.40
1,747.55
1,682.65
1,708.40
1,708.40
0.00%
0
0.00
Oct 01, 2026
1,747.55
1,747.55
1,682.65
1,708.40
1,708.40
-1.31%
2,730
1.49
Sep 30, 2026
1,730.25
1,741.70
1,730.00
1,731.10
1,731.10
+0.06%
172
0.09
Sep 29, 2026
1,718.25
1,739.50
1,705.30
1,730.10
1,730.10
-0.05%
1,246
0.68
Sep 28, 2026
1,730.75
1,747.25
1,727.65
1,731.00
1,731.00
-0.29%
869
0.47
Sep 25, 2026
1,752.00
1,782.65
1,730.00
1,735.95
1,735.95
-0.25%
3,231
1.79
Sep 24, 2026
1,724.00
1,754.00
1,722.30
1,740.35
1,740.35
+0.72%
4,871
2.79
Sep 23, 2026
1,737.40
1,737.40
1,718.55
1,727.90
1,727.90
-0.11%
335
0.19
Sep 22, 2026
1,730.65
1,739.95
1,727.00
1,729.85
1,729.85
-0.01%
980
0.56
Sep 21, 2026
1,724.15
1,738.95
1,721.10
1,730.10
1,730.10
+0.41%
1,897
1.10
Sep 18, 2026
1,720.00
1,769.15
1,699.65
1,723.10
1,723.10
+0.25%
5,818
3.54
Sep 17, 2026
1,709.75
1,744.00
1,705.60
1,718.75
1,718.75
+0.82%
1,676
1.03
Sep 16, 2026
1,693.05
1,708.40
1,669.75
1,704.75
1,704.75
+0.16%
2,443
1.53
Sep 15, 2026
1,702.05
1,718.95
1,698.10
1,702.00
1,702.00
-0.50%
862
0.54
Sep 14, 2026
1,710.60
1,730.90
1,694.80
1,710.60
1,710.60
0.00%
0
0.00
Sep 11, 2026
1,694.80
1,730.90
1,694.80
1,710.60
1,710.60
-0.60%
617
0.38
Sep 10, 2026
1,727.60
1,729.90
1,708.95
1,720.85
1,720.85
-0.16%
452
0.27
Sep 09, 2026
1,733.75
1,747.00
1,713.50
1,723.65
1,723.65
-0.79%
717
0.43
Sep 08, 2026
1,721.10
1,745.00
1,700.00
1,737.45
1,737.45
+0.31%
1,720
1.05
Sep 07, 2026
1,695.70
1,746.00
1,695.70
1,732.10
1,732.10
+1.86%
1,150
0.71
Sep 04, 2026
1,719.00
1,738.85
1,695.95
1,700.40
1,700.40
-1.11%
9,626
6.39
Sep 03, 2026
1,711.20
1,729.50
1,699.00
1,719.50
1,719.50
+1.19%
1,190
0.80
Sep 02, 2026
1,681.45
1,710.00
1,672.10
1,699.25
1,699.25
-0.40%
869
0.58
Sep 01, 2026
1,686.90
1,714.60
1,670.70
1,706.15
1,706.15
+0.65%
7,574
5.46
Aug 31, 2026
1,701.80
1,708.20
1,675.20
1,695.05
1,695.05
-1.48%
1,105
0.79
Aug 28, 2026
1,684.40
1,722.00
1,679.35
1,720.45
1,720.45
+2.18%
1,196
0.86
Aug 27, 2026
1,700.45
1,730.05
1,678.10
1,683.70
1,683.70
+0.18%
3,306
2.45
Aug 26, 2026
1,625.45
1,696.00
1,625.45
1,680.75
1,680.75
+3.81%
4,095
3.13
Aug 25, 2026
1,590.10
1,622.00
1,586.05
1,619.00
1,619.00
+1.18%
814
0.63
Aug 24, 2026
1,640.60
1,640.60
1,598.10
1,600.05
1,600.05
-0.52%
749
0.57
Aug 21, 2026
1,588.85
1,612.75
1,578.00
1,608.45
1,608.45
+0.53%
2,981
2.33
Aug 20, 2026
1,598.30
1,607.65
1,580.25
1,600.00
1,600.00
-0.12%
7,541
6.45
Aug 19, 2026
1,570.60
1,604.00
1,560.00
1,601.85
1,601.85
+1.13%
2,400
2.10
Aug 18, 2026
1,610.90
1,622.00
1,598.70
1,605.90
1,583.90
+0.13%
3,166
2.86
Aug 17, 2026
1,618.95
1,618.95
1,590.00
1,603.85
1,581.88
+0.51%
479
0.43
Aug 14, 2026
1,612.00
1,612.00
1,577.20
1,595.65
1,573.79
+0.29%
1,709
1.56
Aug 13, 2026
1,609.20
1,609.20
1,589.85
1,591.10
1,569.30
-0.63%
3,317
3.01
Aug 12, 2026
1,555.65
1,605.60
1,549.60
1,601.20
1,579.26
+3.22%
3,634
3.40
Aug 11, 2026
1,574.90
1,574.90
1,531.00
1,551.20
1,529.95
+0.07%
1,234
1.15
Aug 10, 2026
1,526.00
1,557.30
1,515.00
1,550.10
1,528.86
+1.64%
2,527
2.37
Aug 07, 2026
1,523.10
1,534.95
1,511.10
1,525.05
1,504.16
+0.50%
783
0.73
Aug 06, 2026
1,519.05
1,530.00
1,516.45
1,517.50
1,496.71
+0.27%
1,042
0.97
Aug 05, 2026
1,525.10
1,542.20
1,505.40
1,513.45
1,492.72
-0.72%
1,561
1.47
Aug 04, 2026
1,545.00
1,545.05
1,506.05
1,524.50
1,503.62
-0.63%
1,700
1.61
Aug 03, 2026
1,560.35
1,560.35
1,525.00
1,534.15
1,513.13
-3.52%
3,738
3.61
Jul 31, 2026
1,611.00
1,621.50
1,578.70
1,590.05
1,568.27
+0.26%
758
0.72
Rows: