Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

L.G. Balakrishnan & Bros Ltd. (LGBBROSLTD) Historical Prices

IN:LGBBROSLTD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,660.001,676.051,648.001,672.751,672.75-0.49%5320.27
Oct 29, 20261,674.651,687.001,662.951,681.051,681.05+0.79%4290.22
Oct 28, 20261,752.551,752.601,655.001,667.951,667.95-4.70%6320.32
Oct 27, 20261,670.001,788.301,659.051,750.151,750.15+5.81%1,0650.53
Oct 26, 20261,630.301,670.001,614.251,654.001,654.00+0.71%6330.32
Oct 23, 20261,667.301,680.301,619.601,642.351,642.35-1.82%1,6450.83
Oct 22, 20261,671.701,676.301,654.151,672.751,672.75-1.05%4060.20
Oct 21, 20261,736.351,736.351,682.001,690.551,690.55-1.43%5550.28
Oct 20, 20261,715.051,734.001,691.951,715.051,715.05+0.00%00.00
Oct 19, 20261,691.951,734.001,691.951,715.051,715.05+1.22%5530.28
Oct 16, 20261,690.001,729.001,680.001,694.451,694.45-0.34%6200.31
Oct 15, 20261,717.201,719.001,678.051,700.151,700.15-0.12%4,9852.57
Oct 14, 20261,678.801,708.701,678.001,702.151,702.15+1.76%5,5753.01
Oct 13, 20261,675.051,687.101,658.351,672.651,672.65+0.97%5660.30
Oct 12, 20261,702.751,713.451,635.051,656.651,656.65-0.76%1,3050.71
Oct 09, 20261,704.901,704.901,651.951,669.351,669.35-0.39%7310.39
Oct 08, 20261,717.251,717.251,662.601,675.951,675.95-2.41%8240.44
Oct 07, 20261,651.101,722.051,638.701,717.251,717.25+3.48%2,2211.21
Oct 06, 20261,677.301,677.301,640.001,659.551,659.55-0.36%1,8671.03
Oct 05, 20261,723.051,730.551,651.901,665.501,665.50-2.51%1,1050.61
Oct 02, 20261,708.401,747.551,682.651,708.401,708.40+0.00%00.00
Oct 01, 20261,747.551,747.551,682.651,708.401,708.40-1.31%2,7301.49
Sep 30, 20261,730.251,741.701,730.001,731.101,731.10+0.06%1720.09
Sep 29, 20261,718.251,739.501,705.301,730.101,730.10-0.05%1,2460.68
Sep 28, 20261,730.751,747.251,727.651,731.001,731.00-0.29%8690.47
Sep 25, 20261,752.001,782.651,730.001,735.951,735.95-0.25%3,2311.79
Sep 24, 20261,724.001,754.001,722.301,740.351,740.35+0.72%4,8712.79
Sep 23, 20261,737.401,737.401,718.551,727.901,727.90-0.11%3350.19
Sep 22, 20261,730.651,739.951,727.001,729.851,729.85-0.01%9800.56
Sep 21, 20261,724.151,738.951,721.101,730.101,730.10+0.41%1,8971.10
Sep 18, 20261,720.001,769.151,699.651,723.101,723.10+0.25%5,8183.54
Sep 17, 20261,709.751,744.001,705.601,718.751,718.75+0.82%1,6761.03
Sep 16, 20261,693.051,708.401,669.751,704.751,704.75+0.16%2,4431.53
Sep 15, 20261,702.051,718.951,698.101,702.001,702.00-0.50%8620.54
Sep 14, 20261,710.601,730.901,694.801,710.601,710.60+0.00%00.00
Sep 11, 20261,694.801,730.901,694.801,710.601,710.60-0.60%6170.38
Sep 10, 20261,727.601,729.901,708.951,720.851,720.85-0.16%4520.27
Sep 09, 20261,733.751,747.001,713.501,723.651,723.65-0.79%7170.43
Sep 08, 20261,721.101,745.001,700.001,737.451,737.45+0.31%1,7201.05
Sep 07, 20261,695.701,746.001,695.701,732.101,732.10+1.86%1,1500.71
Sep 04, 20261,719.001,738.851,695.951,700.401,700.40-1.11%9,6266.39
Sep 03, 20261,711.201,729.501,699.001,719.501,719.50+1.19%1,1900.80
Sep 02, 20261,681.451,710.001,672.101,699.251,699.25-0.40%8690.58
Sep 01, 20261,686.901,714.601,670.701,706.151,706.15+0.65%7,5745.46
Aug 31, 20261,701.801,708.201,675.201,695.051,695.05-1.48%1,1050.79
Aug 28, 20261,684.401,722.001,679.351,720.451,720.45+2.18%1,1960.86
Aug 27, 20261,700.451,730.051,678.101,683.701,683.70+0.18%3,3062.45
Aug 26, 20261,625.451,696.001,625.451,680.751,680.75+3.81%4,0953.13
Aug 25, 20261,590.101,622.001,586.051,619.001,619.00+1.18%8140.63
Aug 24, 20261,640.601,640.601,598.101,600.051,600.05-0.52%7490.57