Want to see IN:LEXUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
12.44
12.44
11.32
11.82
11.82
-2.96%
25,447
0.90
Sep 28, 2026
13.12
13.12
12.02
12.18
12.18
0.00%
22,028
0.75
Sep 25, 2026
12.49
12.70
12.03
12.18
12.18
-0.08%
15,220
0.50
Sep 24, 2026
12.90
12.90
12.12
12.19
12.19
-2.48%
14,276
0.43
Sep 23, 2026
12.89
13.38
12.40
12.50
12.50
+0.24%
52,072
1.60
Sep 22, 2026
13.67
13.67
12.30
12.47
12.47
-5.82%
96,413
3.05
Sep 21, 2026
12.82
13.50
12.80
13.24
13.24
+1.85%
11,858
0.37
Sep 18, 2026
13.75
13.90
12.36
13.00
13.00
-2.03%
39,290
1.23
Sep 17, 2026
14.00
14.00
13.16
13.27
13.27
-1.85%
4,906
0.15
Sep 16, 2026
12.99
13.75
12.99
13.52
13.52
+6.04%
19,072
0.59
Sep 15, 2026
13.94
13.94
12.58
12.75
12.75
-4.21%
20,196
0.62
Sep 14, 2026
13.31
13.73
13.12
13.31
13.31
0.00%
0
0.00
Sep 11, 2026
13.12
13.73
13.12
13.31
13.31
-1.04%
5,153
0.15
Sep 10, 2026
13.37
13.80
13.30
13.45
13.45
+0.75%
4,026
0.12
Sep 09, 2026
13.80
13.80
13.07
13.35
13.35
-0.89%
9,261
0.27
Sep 08, 2026
13.58
13.70
13.03
13.47
13.47
+0.67%
5,389
0.15
Sep 07, 2026
13.70
13.78
13.33
13.38
13.38
-1.11%
2,663
0.08
Sep 04, 2026
13.22
13.94
13.22
13.53
13.53
-0.07%
5,919
0.17
Sep 03, 2026
13.96
14.34
13.39
13.54
13.54
-3.01%
24,077
0.68
Sep 02, 2026
13.50
14.51
13.02
13.96
13.96
+4.33%
51,576
1.46
Sep 01, 2026
13.87
14.43
13.00
13.38
13.38
-3.39%
23,309
0.65
Aug 31, 2026
13.44
15.23
12.95
13.85
13.85
+6.29%
217,521
6.42
Aug 28, 2026
13.44
13.60
12.82
13.03
13.03
-0.31%
25,357
0.75
Aug 27, 2026
14.45
14.45
13.04
13.07
13.07
-4.95%
45,143
1.34
Aug 26, 2026
13.44
13.83
13.44
13.75
13.75
+3.62%
16,573
0.46
Aug 25, 2026
14.49
14.49
13.13
13.27
13.27
-3.84%
21,392
0.60
Aug 24, 2026
14.80
14.80
13.52
13.80
13.80
-3.56%
28,368
0.80
Aug 21, 2026
13.88
14.40
13.61
14.31
14.31
+3.10%
10,662
0.30
Aug 20, 2026
14.57
14.57
13.78
13.88
13.88
-1.77%
6,267
0.17
Aug 19, 2026
13.94
14.30
13.61
14.13
14.13
+4.28%
7,317
0.20
Aug 18, 2026
13.91
14.79
13.07
13.55
13.55
-0.22%
12,787
0.35
Aug 17, 2026
13.90
14.24
13.40
13.58
13.58
+0.07%
12,975
0.36
Aug 14, 2026
14.05
14.30
13.51
13.57
13.57
-1.74%
9,278
0.26
Aug 13, 2026
14.15
14.55
13.50
13.81
13.81
-2.33%
10,564
0.29
Aug 12, 2026
14.99
14.99
13.81
14.14
14.14
-2.42%
17,384
0.46
Aug 11, 2026
14.98
15.30
14.36
14.49
14.49
-1.36%
38,096
1.03
Aug 10, 2026
14.79
15.25
14.36
14.69
14.69
-2.65%
19,970
0.54
Aug 07, 2026
14.79
15.24
14.58
15.09
15.09
+2.03%
47,673
1.29
Aug 06, 2026
14.93
14.94
14.16
14.79
14.79
+1.65%
21,753
0.57
Aug 05, 2026
14.87
14.88
14.30
14.55
14.55
-2.22%
15,862
0.41
Aug 04, 2026
14.50
15.12
14.50
14.88
14.88
+1.64%
5,314
0.13
Aug 03, 2026
14.45
15.20
14.45
14.64
14.64
-0.14%
20,296
0.51
Jul 31, 2026
15.27
15.27
14.51
14.66
14.66
-2.40%
27,891
0.68
Jul 30, 2026
15.24
15.24
14.71
15.02
15.02
+0.60%
3,428
0.08
Jul 29, 2026
14.65
15.44
14.65
14.93
14.93
+1.43%
13,805
0.34
Jul 28, 2026
15.24
15.24
14.54
14.72
14.72
-1.67%
3,694
0.09
Jul 27, 2026
15.28
15.35
14.80
14.97
14.97
-1.06%
12,698
0.31
Jul 24, 2026
14.85
15.40
14.47
15.13
15.13
+0.80%
11,135
0.27
Jul 23, 2026
14.90
15.40
14.90
15.01
15.01
+0.67%
6,142
0.15
Jul 22, 2026
15.51
15.56
14.73
14.91
14.91
-2.93%
7,320
0.17
Rows: