Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
143.00
143.65
139.05
140.10
140.10
-1.99%
68,278
―
Sep 24, 2026
146.50
148.15
142.20
142.95
142.95
-3.70%
110,138
―
Sep 23, 2026
147.75
150.80
146.15
148.45
148.45
0.00%
189,548
―
Sep 22, 2026
146.65
150.00
145.80
148.45
148.45
+1.82%
192,921
―
Sep 21, 2026
144.70
147.45
141.55
145.80
145.80
+3.92%
205,180
―
Sep 18, 2026
136.05
142.85
135.50
140.30
140.30
+3.01%
202,620
―
Sep 17, 2026
134.00
138.90
133.90
136.20
136.20
+0.81%
230,906
―
Sep 16, 2026
135.00
136.20
128.50
135.10
135.10
+0.37%
165,554
―
Sep 15, 2026
142.20
145.00
133.10
134.60
134.60
-6.88%
333,737
―
Sep 14, 2026
144.55
144.95
136.00
144.55
144.55
0.00%
0
―
Sep 11, 2026
140.10
144.95
136.00
144.55
144.55
+2.55%
227,082
―
Sep 10, 2026
145.10
145.45
140.15
140.95
140.95
-3.06%
242,012
―
Sep 09, 2026
148.55
149.10
143.75
145.40
145.40
-1.96%
193,434
―
Sep 08, 2026
146.05
149.10
143.60
148.30
148.30
+1.37%
427,122
―
Sep 07, 2026
151.20
152.40
145.50
146.30
146.30
-2.82%
362,114
―
Sep 04, 2026
154.15
155.20
149.50
150.55
150.55
-1.12%
339,712
―
Sep 03, 2026
159.00
160.25
151.70
152.25
152.25
-3.52%
430,514
―
Sep 02, 2026
159.45
162.00
156.70
157.80
157.80
-0.91%
387,460
―
Sep 01, 2026
164.50
166.75
157.60
159.25
159.25
-5.04%
579,918
―
Aug 31, 2026
170.05
172.35
165.15
167.70
167.70
-0.47%
824,711
―
Aug 28, 2026
162.30
169.75
161.85
168.50
168.50
+4.08%
1,052,742
―
Aug 27, 2026
160.25
165.80
160.25
161.90
161.90
+1.38%
665,252
―
Aug 26, 2026
158.80
165.00
158.75
159.70
159.70
+0.82%
490,174
―
Aug 25, 2026
158.40
162.45
157.25
158.40
158.40
-0.50%
157,521
―
Aug 24, 2026
160.35
163.30
156.40
159.20
159.20
-1.82%
553,333
―
Aug 21, 2026
167.20
167.55
161.30
162.15
162.15
-2.70%
538,933
―
Aug 20, 2026
162.60
169.80
162.60
166.65
166.65
+3.80%
1,797,277
―
Aug 19, 2026
159.45
171.25
156.10
160.55
160.55
+0.34%
2,310,238
―
Aug 18, 2026
159.80
164.65
158.25
160.00
160.00
+2.76%
2,595,836
―
Aug 17, 2026
150.35
158.50
150.35
155.70
155.70
+7.31%
3,927,624
―
Aug 14, 2026
166.00
166.80
143.10
145.10
145.10
―
8,932,214
―
Rows: