Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
570.05
589.00
564.90
580.65
580.65
+1.98%
30,821
―
Sep 28, 2026
587.40
599.65
565.40
569.40
569.40
-4.35%
42,587
―
Sep 25, 2026
574.00
608.35
572.75
595.30
595.30
+3.68%
91,681
―
Sep 24, 2026
571.35
588.60
570.40
574.15
574.15
-0.64%
30,119
―
Sep 23, 2026
583.00
598.10
571.75
577.85
577.85
-0.56%
47,450
―
Sep 22, 2026
561.00
589.90
554.70
581.10
581.10
+4.12%
43,997
―
Sep 21, 2026
540.45
572.80
538.00
558.10
558.10
+3.66%
38,386
―
Sep 18, 2026
526.85
547.00
526.85
538.40
538.40
+2.56%
29,607
―
Sep 17, 2026
518.20
543.30
518.20
524.95
524.95
-0.07%
20,950
―
Sep 16, 2026
530.05
535.65
504.95
525.30
525.30
-2.08%
71,368
―
Sep 15, 2026
555.45
555.45
532.25
536.45
536.45
-3.02%
31,667
―
Sep 14, 2026
553.15
563.50
545.25
553.15
553.15
0.00%
0
―
Sep 11, 2026
563.50
563.50
545.25
553.15
553.15
-1.41%
12,423
―
Sep 10, 2026
548.00
567.00
538.40
561.05
561.05
+2.85%
34,421
―
Sep 09, 2026
560.00
561.50
539.60
545.50
545.50
-1.81%
17,315
―
Sep 08, 2026
572.70
572.70
546.55
555.55
555.55
-1.52%
36,976
―
Sep 07, 2026
582.05
586.00
561.40
564.10
564.10
-3.00%
36,718
―
Sep 04, 2026
564.55
597.40
563.15
581.55
581.55
+5.05%
128,280
―
Sep 03, 2026
544.95
559.50
532.10
553.60
553.60
+2.47%
22,795
―
Sep 02, 2026
542.00
552.30
537.25
540.25
540.25
-0.52%
12,981
―
Sep 01, 2026
550.00
550.00
532.60
543.10
543.10
-1.42%
9,609
―
Aug 31, 2026
565.00
570.30
548.00
550.90
550.90
-2.35%
19,503
―
Aug 28, 2026
570.30
576.65
556.50
564.15
564.15
-0.18%
15,411
―
Aug 27, 2026
601.25
601.25
561.75
565.15
565.15
-5.52%
32,846
―
Aug 26, 2026
585.95
604.00
570.90
598.20
598.20
+1.96%
28,008
―
Aug 25, 2026
583.50
599.60
573.55
586.70
586.70
+0.20%
82,831
―
Aug 24, 2026
584.55
588.90
557.00
585.55
585.55
+1.49%
39,945
―
Aug 21, 2026
549.95
590.00
549.95
576.95
576.95
+6.89%
76,368
―
Aug 20, 2026
552.95
575.80
536.05
539.75
539.75
-3.83%
155,237
―
Aug 19, 2026
575.00
578.95
551.35
561.25
561.25
-2.20%
69,430
―
Aug 18, 2026
548.45
578.00
541.60
573.85
573.85
+5.01%
100,610
―
Aug 17, 2026
532.50
552.40
523.85
546.45
546.45
+3.10%
68,923
―
Aug 14, 2026
530.55
541.15
524.55
530.00
530.00
-0.83%
21,865
―
Aug 13, 2026
515.60
539.80
515.60
534.45
534.45
+3.68%
35,738
―
Aug 12, 2026
492.30
522.45
492.30
515.50
515.50
+2.98%
57,824
―
Aug 11, 2026
515.00
524.45
495.00
500.60
500.60
-3.78%
125,185
―
Aug 10, 2026
534.10
548.00
511.45
520.25
520.25
-1.74%
39,315
―
Aug 07, 2026
528.25
555.00
520.85
529.45
529.45
-0.81%
126,481
―
Aug 06, 2026
515.05
543.45
513.80
533.75
533.75
+3.69%
89,654
―
Aug 05, 2026
517.90
536.25
511.20
514.75
514.75
-0.96%
95,108
―
Aug 04, 2026
524.80
526.95
508.95
519.75
519.75
-1.06%
51,693
―
Aug 03, 2026
536.65
548.00
516.20
525.30
525.30
-1.79%
106,938
―
Jul 31, 2026
480.00
544.75
480.00
534.90
534.90
+8.14%
690,416
―
Jul 30, 2026
460.00
508.50
460.00
494.65
494.65
―
1,538,359
―
Rows: