Want to see IN:LCCINFOTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.20
4.20
3.91
3.91
3.91
-2.25%
5,242
0.24
Sep 30, 2026
4.06
4.06
3.91
4.00
4.00
+3.09%
1,944
0.08
Sep 29, 2026
4.19
4.20
3.85
3.88
3.88
-3.00%
14,355
0.63
Sep 28, 2026
4.31
4.31
4.00
4.00
4.00
-2.68%
39,343
1.77
Sep 25, 2026
4.11
4.11
4.11
4.11
4.11
+4.85%
14,930
0.64
Sep 24, 2026
3.92
3.92
3.92
3.92
3.92
+4.81%
411
0.02
Sep 23, 2026
3.74
3.74
3.74
3.74
3.74
+4.76%
1,251
0.05
Sep 22, 2026
3.57
3.57
3.45
3.57
3.57
+5.00%
778
0.03
Sep 21, 2026
3.63
3.63
3.36
3.40
3.40
-1.73%
47,606
1.89
Sep 18, 2026
3.46
3.46
3.46
3.46
3.46
+4.85%
12,330
0.49
Sep 17, 2026
3.30
3.30
3.28
3.30
3.30
+4.76%
25,518
1.03
Sep 16, 2026
3.06
3.15
2.98
3.15
3.15
+5.00%
26,779
1.09
Sep 15, 2026
3.18
3.18
2.98
3.00
3.00
-4.15%
17,484
0.72
Sep 14, 2026
3.13
3.20
3.00
3.13
3.13
0.00%
0
0.00
Sep 11, 2026
3.00
3.20
3.00
3.13
3.13
-1.88%
34,258
1.40
Sep 10, 2026
3.84
3.84
3.17
3.19
3.19
-9.38%
57,400
2.43
Sep 09, 2026
3.87
3.87
3.49
3.52
3.52
-9.04%
26,364
1.11
Sep 08, 2026
3.65
4.08
3.64
3.87
3.87
-1.78%
24,022
1.01
Sep 07, 2026
3.86
4.00
3.61
3.94
3.94
-0.51%
19,801
0.79
Sep 04, 2026
3.60
4.20
3.60
3.96
3.96
+2.06%
9,925
0.37
Sep 03, 2026
3.75
4.09
3.74
3.88
3.88
+3.74%
32,492
1.19
Sep 02, 2026
3.38
3.77
3.38
3.74
3.74
+2.47%
6,641
0.24
Sep 01, 2026
3.77
3.77
3.52
3.65
3.65
+2.24%
3,247
0.12
Aug 31, 2026
3.99
3.99
3.57
3.57
3.57
-1.92%
19,945
0.72
Aug 28, 2026
3.85
3.88
3.50
3.64
3.64
+1.68%
19,112
0.70
Aug 27, 2026
3.84
3.98
3.52
3.58
3.58
-6.53%
53,323
1.98
Aug 26, 2026
3.32
3.83
3.30
3.83
3.83
+9.74%
246,744
10.61
Aug 25, 2026
3.36
3.50
3.33
3.49
3.49
-2.51%
6,136
0.26
Aug 24, 2026
3.55
3.75
3.38
3.58
3.58
-4.02%
86,635
3.97
Aug 21, 2026
3.70
3.79
3.43
3.73
3.73
+0.27%
13,376
0.62
Aug 20, 2026
3.57
3.91
3.57
3.72
3.72
-4.37%
7,604
0.35
Aug 19, 2026
3.92
3.92
3.49
3.89
3.89
+6.58%
12,243
0.57
Aug 18, 2026
3.82
3.91
3.43
3.65
3.65
-0.82%
32,207
1.53
Aug 17, 2026
3.88
4.10
3.65
3.68
3.68
-7.30%
10,380
0.50
Aug 14, 2026
4.00
4.13
3.88
3.97
3.97
-0.50%
5,500
0.25
Aug 13, 2026
3.99
4.03
3.75
3.99
3.99
+2.84%
33,900
1.60
Aug 12, 2026
3.65
3.97
3.55
3.88
3.88
+6.59%
17,190
0.82
Aug 11, 2026
3.47
4.08
3.47
3.64
3.64
-2.15%
72,957
3.70
Aug 10, 2026
3.46
3.90
3.46
3.72
3.72
+0.54%
44,051
2.32
Aug 07, 2026
4.24
4.24
3.67
3.70
3.70
-4.88%
14,602
0.61
Aug 06, 2026
4.04
4.04
3.89
3.89
3.89
-3.71%
1,711
0.07
Aug 05, 2026
4.22
4.30
4.01
4.04
4.04
-4.27%
46,850
1.84
Aug 04, 2026
4.29
4.29
4.11
4.22
4.22
-1.63%
2,122
0.08
Aug 03, 2026
4.30
4.30
4.02
4.29
4.29
+4.63%
11,025
0.43
Jul 31, 2026
4.28
4.28
4.10
4.10
4.10
-1.91%
3,503
0.14
Jul 30, 2026
4.41
4.41
4.17
4.18
4.18
-3.24%
3,303
0.13
Jul 29, 2026
4.02
4.43
4.02
4.32
4.32
+2.37%
14,327
0.56
Jul 28, 2026
4.18
4.34
4.18
4.22
4.22
-2.99%
2,071
0.08
Jul 27, 2026
4.31
4.59
4.18
4.35
4.35
-1.14%
18,557
0.73
Jul 24, 2026
4.64
4.64
4.35
4.40
4.40
-3.08%
4,480
0.18
Rows: