Want to see IN:LAXMIDENTL full AI Analyst Report?
Laxmi Dental Ltd. (LAXMIDENTL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 175.80 | 180.05 | 175.15 | 177.75 | 177.75 | -0.22% | 4,780 | 0.82 |
| Oct 29, 2026 | 181.95 | 181.95 | 176.50 | 178.15 | 178.15 | -1.60% | 5,010 | 0.84 |
| Oct 28, 2026 | 181.55 | 182.60 | 179.10 | 181.05 | 181.05 | +0.22% | 1,602 | 0.27 |
| Oct 27, 2026 | 166.00 | 181.70 | 166.00 | 180.65 | 180.65 | +5.34% | 5,536 | 0.91 |
| Oct 26, 2026 | 169.00 | 173.95 | 169.00 | 171.50 | 171.50 | +0.73% | 2,977 | 0.49 |
| Oct 23, 2026 | 176.20 | 176.20 | 167.20 | 170.25 | 170.25 | -3.38% | 8,719 | 1.47 |
| Oct 22, 2026 | 182.00 | 182.00 | 175.00 | 176.20 | 176.20 | -1.01% | 3,407 | 0.55 |
| Oct 21, 2026 | 179.80 | 184.95 | 177.00 | 178.00 | 178.00 | -2.36% | 11,357 | 1.86 |
| Oct 20, 2026 | 182.30 | 190.05 | 180.70 | 182.30 | 182.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 190.05 | 190.05 | 180.70 | 182.30 | 182.30 | -1.17% | 2,415 | 0.38 |
| Oct 16, 2026 | 190.00 | 192.00 | 182.90 | 184.45 | 184.45 | -3.43% | 9,332 | 1.42 |
| Oct 15, 2026 | 197.40 | 198.15 | 190.00 | 191.00 | 191.00 | -3.66% | 6,243 | 0.96 |
| Oct 14, 2026 | 197.00 | 198.95 | 195.00 | 198.25 | 198.25 | +1.02% | 2,534 | 0.39 |
| Oct 13, 2026 | 196.00 | 196.30 | 193.85 | 196.25 | 196.25 | -0.03% | 1,861 | 0.28 |
| Oct 12, 2026 | 199.00 | 199.00 | 193.05 | 196.30 | 196.30 | +0.51% | 2,680 | 0.41 |
| Oct 09, 2026 | 198.00 | 198.00 | 190.60 | 195.30 | 195.30 | +1.56% | 1,601 | 0.24 |
| Oct 08, 2026 | 194.10 | 195.50 | 190.55 | 192.30 | 192.30 | -2.53% | 4,116 | 0.61 |
| Oct 07, 2026 | 189.45 | 198.20 | 189.45 | 197.30 | 197.30 | +3.24% | 12,223 | 1.84 |
| Oct 06, 2026 | 192.05 | 192.05 | 190.00 | 191.10 | 191.10 | +0.37% | 2,331 | 0.35 |
| Oct 05, 2026 | 204.00 | 204.00 | 188.95 | 190.40 | 190.40 | -1.70% | 3,915 | 0.57 |
| Oct 02, 2026 | 193.70 | 199.00 | 189.25 | 193.70 | 193.70 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 199.00 | 199.00 | 189.25 | 193.70 | 193.70 | +1.15% | 4,917 | 0.71 |
| Sep 30, 2026 | 192.20 | 197.00 | 190.95 | 191.50 | 191.50 | -0.34% | 5,884 | 0.84 |
| Sep 29, 2026 | 198.00 | 198.00 | 191.60 | 192.15 | 192.15 | -0.39% | 7,323 | 1.05 |
| Sep 28, 2026 | 198.75 | 198.75 | 192.40 | 192.90 | 192.90 | -3.45% | 8,512 | 1.22 |
| Sep 25, 2026 | 202.00 | 202.00 | 197.05 | 199.80 | 199.80 | +1.55% | 3,684 | 0.53 |
| Sep 24, 2026 | 197.65 | 201.30 | 192.70 | 196.75 | 196.75 | +0.56% | 5,966 | 0.86 |
| Sep 23, 2026 | 196.00 | 197.00 | 192.05 | 195.65 | 195.65 | +1.32% | 3,086 | 0.45 |
| Sep 22, 2026 | 195.95 | 195.95 | 192.60 | 193.10 | 193.10 | -0.82% | 3,317 | 0.48 |
| Sep 21, 2026 | 197.50 | 198.60 | 194.00 | 194.70 | 194.70 | -1.42% | 9,347 | 1.39 |
| Sep 18, 2026 | 199.00 | 201.20 | 196.50 | 197.50 | 197.50 | -0.30% | 3,122 | 0.46 |
| Sep 17, 2026 | 197.55 | 201.10 | 196.65 | 198.10 | 198.10 | +1.77% | 2,324 | 0.34 |
| Sep 16, 2026 | 198.00 | 198.00 | 191.05 | 194.65 | 194.65 | -1.62% | 3,141 | 0.46 |
| Sep 15, 2026 | 204.70 | 204.70 | 196.50 | 197.85 | 197.85 | -2.03% | 5,299 | 0.77 |
| Sep 14, 2026 | 201.95 | 204.10 | 197.15 | 201.95 | 201.95 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 199.55 | 204.10 | 197.15 | 201.95 | 201.95 | -0.35% | 2,871 | 0.40 |
| Sep 10, 2026 | 201.55 | 204.50 | 200.85 | 202.65 | 202.65 | +1.12% | 3,987 | 0.54 |
| Sep 09, 2026 | 199.15 | 201.55 | 196.00 | 200.40 | 200.40 | +0.68% | 3,066 | 0.35 |
| Sep 08, 2026 | 197.75 | 200.00 | 194.75 | 199.05 | 199.05 | +0.58% | 4,552 | 0.52 |
| Sep 07, 2026 | 195.50 | 200.00 | 195.50 | 197.90 | 197.90 | -0.80% | 3,551 | 0.41 |
| Sep 04, 2026 | 200.80 | 200.80 | 198.00 | 199.50 | 199.50 | +0.35% | 4,242 | 0.49 |
| Sep 03, 2026 | 196.65 | 200.70 | 194.15 | 198.80 | 198.80 | +1.82% | 6,240 | 0.72 |
| Sep 02, 2026 | 196.70 | 196.70 | 192.35 | 195.25 | 195.25 | +1.72% | 5,552 | 0.63 |
| Sep 01, 2026 | 198.00 | 198.00 | 189.05 | 191.95 | 191.95 | -1.74% | 9,145 | 1.05 |
| Aug 31, 2026 | 198.80 | 199.30 | 194.70 | 195.35 | 195.35 | -2.28% | 10,400 | 1.20 |
| Aug 28, 2026 | 197.05 | 202.00 | 195.20 | 199.90 | 199.90 | +2.54% | 11,217 | 1.30 |
| Aug 27, 2026 | 197.75 | 197.75 | 194.00 | 194.95 | 194.95 | -0.51% | 2,777 | 0.31 |
| Aug 26, 2026 | 192.60 | 198.95 | 192.60 | 195.95 | 195.95 | +1.45% | 4,492 | 0.50 |
| Aug 25, 2026 | 197.50 | 197.50 | 192.50 | 193.15 | 193.15 | -0.92% | 3,857 | 0.43 |
| Aug 24, 2026 | 200.95 | 200.95 | 194.05 | 194.95 | 194.95 | -1.54% | 5,183 | 0.56 |
