Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
266.95
266.95
254.45
262.90
262.90
-0.28%
65,015
―
Sep 30, 2026
270.40
276.90
262.75
263.65
263.65
-2.42%
30,996
―
Sep 29, 2026
260.35
272.90
257.35
270.20
270.20
+2.95%
58,706
―
Sep 28, 2026
272.50
273.45
261.50
262.45
262.45
-3.51%
29,517
―
Sep 25, 2026
276.90
276.90
270.60
272.00
272.00
-0.91%
32,212
―
Sep 24, 2026
285.25
285.25
270.40
274.50
274.50
-4.46%
56,813
―
Sep 23, 2026
274.50
291.00
274.50
287.30
287.30
+4.47%
72,073
―
Sep 22, 2026
276.90
280.65
272.95
275.00
275.00
-0.31%
14,963
―
Sep 21, 2026
275.50
281.75
273.45
275.85
275.85
-1.94%
34,039
―
Sep 18, 2026
270.20
284.00
270.10
281.30
281.30
+4.51%
57,817
―
Sep 17, 2026
270.10
274.60
266.95
269.15
269.15
-0.65%
41,677
―
Sep 16, 2026
273.90
277.60
266.40
270.90
270.90
-0.40%
48,960
―
Sep 15, 2026
289.50
289.50
268.00
272.00
272.00
-6.26%
89,657
―
Sep 14, 2026
290.15
293.70
281.00
290.15
290.15
0.00%
0
―
Sep 11, 2026
289.30
293.70
281.00
290.15
290.15
-0.14%
40,378
―
Sep 10, 2026
296.70
299.15
289.70
290.55
290.55
-2.07%
49,985
―
Sep 09, 2026
305.25
307.50
296.00
296.70
296.70
-2.71%
39,136
―
Sep 08, 2026
314.00
316.35
304.00
304.95
304.95
-1.90%
80,302
―
Sep 07, 2026
301.30
312.40
295.85
310.85
310.85
+5.19%
65,564
―
Sep 04, 2026
307.95
307.95
292.20
295.50
295.50
-1.81%
49,818
―
Sep 03, 2026
303.95
308.80
298.40
300.95
300.95
-0.92%
48,226
―
Sep 02, 2026
310.35
310.35
302.35
303.75
303.75
-2.14%
15,041
―
Sep 01, 2026
307.50
318.25
300.65
310.40
310.40
-1.19%
60,220
―
Aug 31, 2026
324.95
326.80
310.00
314.15
314.15
-3.62%
98,562
―
Aug 28, 2026
319.10
327.90
318.85
325.95
325.95
+1.83%
57,329
―
Aug 27, 2026
329.25
329.25
318.35
320.10
320.10
-2.41%
41,493
―
Aug 26, 2026
330.05
341.00
326.05
328.00
328.00
-2.24%
84,823
―
Aug 25, 2026
337.00
343.70
331.40
335.50
335.50
+0.39%
96,646
―
Aug 24, 2026
339.55
339.55
331.85
334.20
334.20
-0.98%
83,417
―
Aug 21, 2026
330.00
341.00
326.75
337.50
337.50
+2.61%
131,893
―
Aug 20, 2026
323.50
335.30
321.70
328.90
328.90
+1.91%
138,425
―
Aug 19, 2026
328.30
341.65
318.45
322.75
322.75
-1.53%
285,866
―
Aug 18, 2026
320.40
331.00
320.15
327.75
327.75
+0.57%
226,801
―
Aug 17, 2026
303.30
329.95
303.30
325.90
325.90
+7.74%
317,033
―
Aug 14, 2026
301.10
306.50
295.45
302.50
302.50
+1.42%
181,966
―
Aug 13, 2026
282.50
305.60
269.75
298.25
298.25
+5.76%
437,253
―
Aug 12, 2026
288.05
290.90
279.20
282.00
282.00
-2.59%
190,060
―
Aug 11, 2026
284.50
300.60
282.20
289.50
289.50
-4.14%
283,560
―
Aug 10, 2026
297.15
306.50
292.85
302.00
302.00
+2.51%
138,816
―
Aug 07, 2026
294.95
297.55
290.75
294.60
294.60
+0.75%
125,071
―
Aug 06, 2026
291.05
303.00
290.00
292.40
292.40
+0.50%
131,715
―
Aug 05, 2026
289.15
301.95
289.00
290.95
290.95
+0.97%
222,268
―
Aug 04, 2026
294.25
299.50
286.00
288.15
288.15
-2.55%
190,909
―
Aug 03, 2026
304.15
307.90
288.00
295.70
295.70
-1.38%
301,883
―
Jul 31, 2026
302.15
315.30
296.10
299.85
299.85
-0.46%
355,526
―
Jul 30, 2026
311.95
311.95
295.10
301.25
301.25
-1.71%
192,090
―
Jul 29, 2026
287.50
315.45
279.85
306.50
306.50
+6.87%
691,098
―
Jul 28, 2026
307.35
307.35
283.25
286.80
286.80
-6.55%
366,757
―
Jul 27, 2026
312.00
317.00
297.55
306.90
306.90
-0.57%
382,068
―
Jul 24, 2026
277.80
308.65
272.65
308.65
308.65
+10.00%
684,144
―
Rows: