Want to see IN:LASA full AI Analyst Report?
Lasa Supergenerics Ltd. (LASA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -4.91% | 1 | 0.00 |
| Oct 23, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -4.86% | 2,683 | 0.67 |
| Oct 16, 2026 | 5.13 | 5.65 | 5.13 | 5.56 | 5.56 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.13 | 5.65 | 5.13 | 5.56 | 5.56 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.13 | 5.65 | 5.13 | 5.56 | 5.56 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.13 | 5.65 | 5.13 | 5.56 | 5.56 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.13 | 5.65 | 5.13 | 5.56 | 5.56 | +3.15% | 16,084 | 4.13 |
| Oct 09, 2026 | 5.40 | 5.45 | 5.39 | 5.39 | 5.39 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.40 | 5.45 | 5.39 | 5.39 | 5.39 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.40 | 5.45 | 5.39 | 5.39 | 5.39 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.40 | 5.45 | 5.39 | 5.39 | 5.39 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.40 | 5.45 | 5.39 | 5.39 | 5.39 | -4.94% | 7,320 | 1.79 |
| Oct 02, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | -4.87% | 10,284 | 2.33 |
| Sep 25, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.94% | 4,300 | 0.97 |
| Sep 18, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -4.86% | 2,156 | 0.46 |
| Sep 14, 2026 | 6.65 | 6.76 | 6.55 | 6.59 | 6.59 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.65 | 6.76 | 6.55 | 6.59 | 6.59 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6.65 | 6.76 | 6.55 | 6.59 | 6.59 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.65 | 6.76 | 6.55 | 6.59 | 6.59 | -1.79% | 3,300 | 0.64 |
| Sep 08, 2026 | 6.51 | 7.00 | 6.51 | 6.71 | 6.71 | +0.60% | 5,408 | 1.02 |
| Sep 07, 2026 | 6.73 | 6.81 | 6.65 | 6.67 | 6.67 | -1.19% | 6,211 | 1.19 |
| Sep 04, 2026 | 6.72 | 7.20 | 6.72 | 6.75 | 6.75 | -2.17% | 11,381 | 2.17 |
| Sep 03, 2026 | 6.36 | 7.10 | 6.36 | 6.90 | 6.90 | -1.00% | 3,020 | 0.57 |
| Sep 02, 2026 | 6.76 | 7.00 | 6.65 | 6.97 | 6.97 | +2.50% | 5,151 | 0.99 |
| Sep 01, 2026 | 6.88 | 7.28 | 6.80 | 6.80 | 6.80 | -2.30% | 2,697 | 0.52 |
| Aug 31, 2026 | 6.93 | 6.98 | 6.85 | 6.96 | 6.96 | +0.43% | 1,675 | 0.32 |
| Aug 28, 2026 | 7.03 | 7.40 | 6.90 | 6.93 | 6.93 | -1.42% | 5,309 | 1.03 |
| Aug 27, 2026 | 6.95 | 7.14 | 6.90 | 7.03 | 7.03 | +0.43% | 2,272 | 0.44 |
| Aug 26, 2026 | 7.30 | 7.30 | 6.88 | 7.00 | 7.00 | +2.64% | 28,309 | 6.00 |
| Aug 25, 2026 | 7.33 | 7.36 | 6.80 | 6.82 | 6.82 | -7.21% | 5,819 | 1.26 |
| Aug 24, 2026 | 7.20 | 7.53 | 7.00 | 7.35 | 7.35 | +2.08% | 13,602 | 3.05 |