Want to see IN:LASA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.40
5.45
5.39
5.39
5.39
-4.94%
7,320
1.79
Oct 02, 2026
5.70
5.70
5.67
5.67
5.67
0.00%
0
0.00
Oct 01, 2026
5.70
5.70
5.67
5.67
5.67
0.00%
0
0.00
Sep 30, 2026
5.70
5.70
5.67
5.67
5.67
0.00%
0
0.00
Sep 29, 2026
5.70
5.70
5.67
5.67
5.67
0.00%
0
0.00
Sep 28, 2026
5.70
5.70
5.67
5.67
5.67
-4.87%
10,284
2.33
Sep 25, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Sep 24, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Sep 23, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Sep 22, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Sep 21, 2026
5.96
5.96
5.96
5.96
5.96
-4.94%
4,300
0.97
Sep 18, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Sep 17, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Sep 16, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Sep 15, 2026
6.27
6.27
6.27
6.27
6.27
-4.86%
2,156
0.46
Sep 14, 2026
6.65
6.76
6.55
6.59
6.59
0.00%
0
0.00
Sep 11, 2026
6.65
6.76
6.55
6.59
6.59
0.00%
0
0.00
Sep 10, 2026
6.65
6.76
6.55
6.59
6.59
0.00%
0
0.00
Sep 09, 2026
6.65
6.76
6.55
6.59
6.59
-1.79%
3,300
0.64
Sep 08, 2026
6.51
7.00
6.51
6.71
6.71
+0.60%
5,408
1.02
Sep 07, 2026
6.73
6.81
6.65
6.67
6.67
-1.19%
6,211
1.19
Sep 04, 2026
6.72
7.20
6.72
6.75
6.75
-2.17%
11,381
2.17
Sep 03, 2026
6.36
7.10
6.36
6.90
6.90
-1.00%
3,020
0.57
Sep 02, 2026
6.76
7.00
6.65
6.97
6.97
+2.50%
5,151
0.99
Sep 01, 2026
6.88
7.28
6.80
6.80
6.80
-2.30%
2,697
0.52
Aug 31, 2026
6.93
6.98
6.85
6.96
6.96
+0.43%
1,675
0.32
Aug 28, 2026
7.03
7.40
6.90
6.93
6.93
-1.42%
5,309
1.03
Aug 27, 2026
6.95
7.14
6.90
7.03
7.03
+0.43%
2,272
0.44
Aug 26, 2026
7.30
7.30
6.88
7.00
7.00
+2.64%
28,309
6.00
Aug 25, 2026
7.33
7.36
6.80
6.82
6.82
-7.21%
5,819
1.26
Aug 24, 2026
7.20
7.53
7.00
7.35
7.35
+2.08%
13,602
3.05
Aug 21, 2026
7.06
7.36
6.85
7.20
7.20
+4.05%
2,353
0.53
Aug 20, 2026
7.00
7.34
6.67
6.92
6.92
-4.55%
4,951
1.10
Aug 19, 2026
8.42
8.42
6.80
7.25
7.25
-2.03%
8,790
2.01
Aug 18, 2026
7.43
7.49
7.00
7.40
7.40
0.00%
3,383
0.78
Aug 17, 2026
7.39
7.56
7.05
7.40
7.40
-2.50%
6,909
1.61
Aug 14, 2026
7.39
7.59
7.39
7.59
7.59
+1.74%
110
0.03
Aug 13, 2026
7.56
7.56
7.05
7.46
7.46
-0.93%
6,021
1.41
Aug 12, 2026
7.69
7.89
7.47
7.53
7.53
-2.08%
8,460
2.03
Aug 11, 2026
7.69
7.70
7.49
7.69
7.69
-1.91%
4,916
1.19
Aug 10, 2026
8.38
8.38
7.37
7.84
7.84
-0.13%
10,271
2.58
Aug 07, 2026
7.85
8.57
7.80
7.85
7.85
0.00%
0
0.00
Aug 06, 2026
7.47
8.29
7.47
7.85
7.85
+1.95%
16,223
3.85
Aug 05, 2026
7.21
7.71
7.19
7.70
7.70
+9.84%
6,179
1.48
Aug 04, 2026
7.10
7.10
6.94
7.01
7.01
-0.14%
3,064
0.73
Aug 03, 2026
6.73
7.02
6.65
7.02
7.02
+1.01%
7,119
1.75
Jul 31, 2026
6.91
7.02
6.89
6.95
6.95
-0.14%
1,085
0.27
Jul 30, 2026
6.96
7.60
6.91
6.96
6.96
0.00%
0
0.00
Jul 29, 2026
6.93
7.35
6.80
6.96
6.96
+0.43%
5,069
1.27
Jul 28, 2026
6.91
6.99
6.76
6.93
6.93
+1.17%
312
0.08
Rows: