Lancor Holdings Limited(IN:LANCORHOL)
₹34.00+0.50 (+1.49%)
IN:LANCORHOL
Lancor Holdings Limited historical prices
₹34.00
At close:+0.50 (+1.49%)
Want to see IN:LANCORHOL full AI Analyst Report?
Lancor Holdings Limited (LANCORHOL) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.50 | 34.90 | 32.50 | 34.00 | 34.00 | +1.49% | 2,189 | 0.11 |
| Nov 11, 2026 | 31.04 | 33.50 | 31.04 | 33.50 | 33.50 | +4.69% | 1,324 | 0.07 |
| Nov 10, 2026 | 32.00 | 33.48 | 31.55 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 32.43 | 33.48 | 31.55 | 32.00 | 32.00 | -1.54% | 2,161 | 0.10 |
| Nov 06, 2026 | 31.30 | 32.77 | 31.30 | 32.50 | 32.50 | +3.83% | 1,047 | 0.05 |
| Nov 05, 2026 | 28.76 | 31.71 | 28.76 | 31.30 | 31.30 | +3.64% | 9,884 | 0.46 |
| Nov 04, 2026 | 28.86 | 30.20 | 28.86 | 30.20 | 30.20 | +4.64% | 505 | 0.02 |
| Nov 03, 2026 | 30.00 | 31.49 | 28.57 | 28.86 | 28.86 | -3.80% | 11,072 | 0.51 |
| Nov 02, 2026 | 28.50 | 30.14 | 28.36 | 30.00 | 30.00 | +2.11% | 8,184 | 0.38 |
| Oct 30, 2026 | 29.50 | 29.50 | 28.80 | 29.38 | 29.38 | +2.23% | 547 | 0.03 |
| Oct 29, 2026 | 29.42 | 29.42 | 28.17 | 28.74 | 28.74 | +2.57% | 934 | 0.04 |
| Oct 28, 2026 | 28.85 | 28.85 | 28.01 | 28.02 | 28.02 | +1.89% | 1,251 | 0.06 |
| Oct 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | +2.34% | 4 | 0.00 |
| Oct 26, 2026 | 27.59 | 28.25 | 26.71 | 26.87 | 26.87 | -3.90% | 3,004 | 0.14 |
| Oct 23, 2026 | 28.62 | 28.62 | 27.19 | 27.96 | 27.96 | -2.31% | 1,674 | 0.08 |
| Oct 22, 2026 | 29.23 | 29.83 | 28.51 | 28.62 | 28.62 | -4.06% | 340 | 0.02 |
| Oct 21, 2026 | 30.77 | 31.40 | 29.83 | 29.83 | 29.83 | -5.00% | 654 | 0.03 |
| Oct 20, 2026 | 31.40 | 31.60 | 31.30 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 31.30 | 31.60 | 31.30 | 31.40 | 31.40 | -2.30% | 15 | 0.00 |
| Oct 16, 2026 | 31.95 | 33.10 | 31.12 | 32.14 | 32.14 | +0.59% | 7,171 | 0.31 |
| Oct 15, 2026 | 31.10 | 33.00 | 29.96 | 31.95 | 31.95 | +1.33% | 11,180 | 0.49 |
| Oct 14, 2026 | 30.14 | 31.99 | 30.06 | 31.53 | 31.53 | +2.50% | 1,554 | 0.07 |
| Oct 13, 2026 | 30.49 | 30.76 | 30.49 | 30.76 | 30.76 | +4.98% | 33 | 0.00 |
| Oct 12, 2026 | 29.15 | 30.00 | 29.15 | 29.30 | 29.30 | +0.34% | 4,608 | 0.20 |
| Oct 09, 2026 | 29.11 | 30.00 | 29.01 | 29.20 | 29.20 | -3.95% | 1,748 | 0.08 |
| Oct 08, 2026 | 30.90 | 30.90 | 30.40 | 30.40 | 30.40 | -5.00% | 455 | 0.02 |
| Oct 07, 2026 | 32.49 | 32.49 | 31.12 | 32.00 | 32.00 | -2.11% | 232 | 0.01 |
| Oct 06, 2026 | 30.51 | 32.70 | 30.51 | 32.69 | 32.69 | +1.84% | 5,118 | 0.21 |
| Oct 05, 2026 | 31.91 | 33.28 | 31.25 | 32.10 | 32.10 | +0.28% | 2,180 | 0.09 |
| Oct 02, 2026 | 32.01 | 33.26 | 31.90 | 32.01 | 32.01 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 31.90 | 33.26 | 31.90 | 32.01 | 32.01 | -4.30% | 4,413 | 0.18 |
| Sep 30, 2026 | 33.49 | 33.49 | 32.56 | 33.45 | 33.45 | -0.09% | 414 | 0.02 |
| Sep 29, 2026 | 32.00 | 33.90 | 31.52 | 33.48 | 33.48 | +2.07% | 6,829 | 0.28 |
| Sep 28, 2026 | 33.00 | 34.50 | 32.32 | 32.80 | 32.80 | -3.50% | 11,261 | 0.47 |
| Sep 25, 2026 | 34.50 | 35.50 | 33.66 | 33.99 | 33.99 | -4.06% | 2,768 | 0.12 |
| Sep 24, 2026 | 34.50 | 36.50 | 33.91 | 35.43 | 35.43 | -0.73% | 4,459 | 0.19 |
| Sep 23, 2026 | 35.39 | 35.70 | 34.15 | 35.69 | 35.69 | +4.97% | 8,204 | 0.35 |
| Sep 22, 2026 | 34.70 | 35.55 | 33.30 | 34.00 | 34.00 | -2.02% | 2,954 | 0.12 |
| Sep 21, 2026 | 35.77 | 35.77 | 34.68 | 34.70 | 34.70 | -4.14% | 7,298 | 0.31 |
| Sep 18, 2026 | 36.18 | 37.34 | 34.40 | 36.50 | 36.20 | +1.42% | 10,614 | 0.45 |
| Sep 17, 2026 | 34.30 | 36.00 | 34.30 | 35.99 | 35.69 | +4.96% | 6,235 | 0.27 |
| Sep 16, 2026 | 37.50 | 37.50 | 34.26 | 34.29 | 34.01 | -4.70% | 1,520 | 0.06 |
| Sep 15, 2026 | 37.64 | 38.90 | 35.80 | 35.98 | 35.68 | -3.07% | 12,536 | 0.54 |
| Sep 14, 2026 | 37.12 | 40.18 | 36.75 | 37.12 | 36.81 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 39.20 | 40.18 | 36.75 | 37.12 | 36.81 | -3.01% | 40,453 | 1.77 |
| Sep 10, 2026 | 36.36 | 38.27 | 36.36 | 38.27 | 37.96 | +4.99% | 48,699 | 2.19 |
| Sep 09, 2026 | 38.79 | 38.80 | 36.36 | 36.45 | 36.15 | -4.76% | 30,471 | 1.40 |
| Sep 08, 2026 | 39.00 | 40.18 | 38.06 | 38.27 | 37.96 | -4.75% | 38,212 | 1.79 |
| Sep 07, 2026 | 41.01 | 41.69 | 38.44 | 40.18 | 39.85 | -0.47% | 94,183 | 4.71 |
| Sep 04, 2026 | 35.13 | 40.94 | 34.50 | 40.37 | 40.04 | +16.31% | 134,871 | 7.53 |
