Lambodhara Textiles Ltd.(IN:LAMBODHARA)
₹126.80-5.65 (-4.27%)
IN:LAMBODHARA
Lambodhara Textiles Ltd. historical prices
₹126.80
At close:-5.65 (-4.27%)
Want to see IN:LAMBODHARA full AI Analyst Report?
Lambodhara Textiles Ltd. (LAMBODHARA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 129.90 | 129.90 | 126.05 | 126.80 | 126.80 | -4.27% | 167 | 0.05 |
| Nov 11, 2026 | 132.65 | 132.65 | 132.10 | 132.45 | 132.45 | -1.16% | 100 | 0.03 |
| Nov 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | +1.75% | 8 | 0.00 |
| Nov 06, 2026 | 135.15 | 135.15 | 129.10 | 131.70 | 131.70 | +0.34% | 534 | 0.15 |
| Nov 05, 2026 | 124.00 | 137.35 | 124.00 | 131.25 | 131.25 | +6.15% | 3,351 | 0.93 |
| Nov 04, 2026 | 120.95 | 123.80 | 120.10 | 123.65 | 123.65 | +2.23% | 751 | 0.21 |
| Nov 03, 2026 | 120.00 | 121.00 | 118.15 | 120.95 | 120.95 | +2.24% | 442 | 0.12 |
| Nov 02, 2026 | 124.20 | 124.20 | 118.00 | 118.30 | 118.30 | -1.46% | 233 | 0.06 |
| Oct 30, 2026 | 120.55 | 120.60 | 120.00 | 120.05 | 120.05 | -1.27% | 340 | 0.09 |
| Oct 29, 2026 | 120.75 | 122.60 | 120.00 | 121.60 | 121.60 | +3.05% | 1,018 | 0.28 |
| Oct 28, 2026 | 123.70 | 123.70 | 118.00 | 118.00 | 118.00 | -2.68% | 94 | 0.03 |
| Oct 27, 2026 | 120.55 | 121.75 | 120.55 | 121.25 | 121.25 | +2.32% | 481 | 0.13 |
| Oct 26, 2026 | 117.50 | 119.50 | 116.25 | 118.50 | 118.50 | +2.86% | 928 | 0.26 |
| Oct 23, 2026 | 122.65 | 122.65 | 112.70 | 115.20 | 115.20 | -7.28% | 6,290 | 1.79 |
| Oct 22, 2026 | 123.95 | 127.00 | 122.50 | 124.25 | 124.25 | +2.69% | 2,816 | 0.81 |
| Oct 21, 2026 | 125.70 | 126.55 | 121.00 | 121.00 | 121.00 | -4.35% | 294 | 0.08 |
| Oct 20, 2026 | 126.50 | 130.00 | 126.00 | 126.50 | 126.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 129.90 | 130.00 | 126.00 | 126.50 | 126.50 | -2.43% | 594 | 0.17 |
| Oct 16, 2026 | 133.05 | 135.00 | 129.25 | 129.65 | 129.65 | -1.85% | 1,544 | 0.45 |
| Oct 15, 2026 | 138.90 | 138.90 | 131.60 | 132.10 | 132.10 | -5.91% | 2,094 | 0.61 |
| Oct 14, 2026 | 141.90 | 145.00 | 138.90 | 140.40 | 140.40 | -0.81% | 1,395 | 0.41 |
| Oct 13, 2026 | 130.90 | 149.70 | 129.80 | 141.55 | 141.55 | +9.60% | 15,264 | 4.64 |
| Oct 12, 2026 | 130.30 | 130.30 | 127.30 | 129.15 | 129.15 | -0.19% | 342 | 0.10 |
| Oct 09, 2026 | 131.00 | 132.00 | 127.00 | 129.40 | 129.40 | -1.45% | 461 | 0.14 |
| Oct 08, 2026 | 131.85 | 132.05 | 131.30 | 131.30 | 131.30 | -0.42% | 437 | 0.13 |
| Oct 07, 2026 | 138.45 | 138.45 | 131.50 | 131.85 | 131.85 | -3.83% | 1,003 | 0.30 |
| Oct 06, 2026 | 127.15 | 141.25 | 127.15 | 137.10 | 137.10 | +8.81% | 2,757 | 0.84 |
| Oct 05, 2026 | 134.00 | 134.70 | 125.00 | 126.00 | 126.00 | -2.25% | 1,991 | 0.61 |
| Oct 02, 2026 | 128.90 | 133.00 | 126.05 | 128.90 | 128.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 126.05 | 133.00 | 126.05 | 128.90 | 128.90 | -0.27% | 1,259 | 0.38 |
| Sep 30, 2026 | 135.40 | 135.40 | 128.25 | 129.25 | 129.25 | -4.54% | 1,000 | 0.30 |
| Sep 29, 2026 | 134.90 | 136.00 | 131.10 | 135.40 | 135.40 | +0.67% | 405 | 0.12 |
| Sep 28, 2026 | 144.00 | 144.00 | 131.50 | 134.50 | 134.50 | -7.72% | 2,923 | 0.90 |
| Sep 25, 2026 | 149.75 | 154.55 | 142.30 | 145.75 | 145.75 | +4.78% | 28,729 | 10.17 |
| Sep 24, 2026 | 122.95 | 141.70 | 119.45 | 139.10 | 139.10 | +14.96% | 24,819 | 10.18 |
| Sep 23, 2026 | 119.00 | 121.00 | 116.90 | 121.00 | 121.00 | +4.09% | 720 | 0.30 |
| Sep 22, 2026 | 113.55 | 121.00 | 113.55 | 116.25 | 116.25 | -3.93% | 696 | 0.29 |
| Sep 21, 2026 | 112.70 | 124.25 | 112.70 | 121.50 | 121.00 | +1.93% | 185 | 0.07 |
| Sep 18, 2026 | 113.90 | 120.75 | 113.90 | 119.20 | 118.71 | +0.68% | 250 | 0.10 |
| Sep 17, 2026 | 124.00 | 124.00 | 117.70 | 118.40 | 117.91 | -0.04% | 535 | 0.21 |
| Sep 16, 2026 | 126.30 | 126.30 | 115.70 | 118.45 | 117.96 | -7.68% | 1,168 | 0.43 |
| Sep 15, 2026 | 139.00 | 139.20 | 126.00 | 128.30 | 127.77 | -6.76% | 2,076 | 0.78 |
| Sep 14, 2026 | 137.60 | 137.60 | 135.50 | 137.60 | 137.03 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 137.00 | 137.60 | 135.50 | 137.60 | 137.03 | +0.62% | 67 | 0.03 |
| Sep 10, 2026 | 132.85 | 140.00 | 132.75 | 136.75 | 136.19 | +1.45% | 835 | 0.31 |
| Sep 09, 2026 | 130.00 | 139.00 | 130.00 | 134.80 | 134.25 | -3.37% | 644 | 0.24 |
| Sep 08, 2026 | 135.20 | 139.50 | 132.20 | 139.50 | 138.93 | +4.45% | 716 | 0.27 |
| Sep 07, 2026 | 137.30 | 139.00 | 133.55 | 133.55 | 133.00 | -2.73% | 711 | 0.27 |
| Sep 04, 2026 | 138.20 | 138.50 | 136.45 | 137.30 | 136.73 | -0.25% | 459 | 0.17 |
