Want to see IN:LALPATHLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,897.25
1,923.00
1,897.25
1,909.40
1,909.40
-0.38%
4,666
0.21
Sep 10, 2026
1,922.75
1,925.70
1,881.00
1,916.70
1,916.70
-0.14%
3,541
0.16
Sep 09, 2026
1,904.80
1,960.00
1,904.80
1,919.45
1,919.45
+0.41%
11,855
0.54
Sep 08, 2026
1,900.00
1,918.00
1,895.00
1,911.55
1,911.55
+0.52%
3,474
0.14
Sep 07, 2026
1,873.85
1,915.20
1,873.00
1,901.60
1,901.60
+1.42%
5,104
0.20
Sep 04, 2026
1,915.55
1,915.55
1,854.40
1,874.90
1,874.90
-2.45%
6,498
0.25
Sep 03, 2026
1,927.75
1,933.00
1,902.70
1,921.90
1,921.90
+0.44%
2,930
0.11
Sep 02, 2026
1,892.30
1,928.10
1,892.30
1,913.55
1,913.55
+0.53%
6,948
0.26
Sep 01, 2026
1,923.45
1,934.80
1,876.00
1,903.50
1,903.50
-1.88%
7,926
0.30
Aug 31, 2026
1,934.00
1,961.20
1,886.10
1,939.95
1,939.95
+0.48%
3,060
0.12
Aug 28, 2026
1,935.60
1,946.35
1,916.40
1,930.70
1,930.70
-0.41%
3,698
0.14
Aug 27, 2026
1,944.95
1,946.00
1,915.50
1,938.60
1,938.60
+0.09%
3,080
0.12
Aug 26, 2026
1,882.05
1,945.00
1,882.05
1,936.85
1,936.85
+1.18%
8,212
0.31
Aug 25, 2026
1,890.95
1,928.00
1,873.85
1,914.30
1,914.30
+1.57%
11,522
0.43
Aug 24, 2026
1,892.70
1,913.25
1,878.40
1,884.70
1,884.70
-0.42%
3,197
0.12
Aug 21, 2026
1,907.45
1,913.95
1,881.00
1,892.70
1,892.70
+0.22%
3,776
0.13
Aug 20, 2026
1,915.20
1,915.20
1,874.30
1,888.50
1,888.50
+0.09%
4,891
0.17
Aug 19, 2026
1,887.75
1,901.40
1,877.90
1,886.80
1,886.80
-0.70%
4,543
0.16
Aug 18, 2026
1,899.75
1,910.35
1,873.55
1,900.15
1,900.15
+1.32%
3,864
0.13
Aug 17, 2026
1,916.15
1,919.60
1,870.00
1,875.35
1,875.35
-2.17%
12,172
0.42
Aug 14, 2026
1,984.55
1,984.55
1,907.90
1,916.85
1,916.85
-2.58%
12,972
0.44
Aug 13, 2026
1,977.10
1,977.10
1,937.65
1,967.65
1,967.65
+0.80%
3,668
0.12
Aug 12, 2026
1,950.15
1,989.35
1,947.05
1,952.00
1,952.00
+0.14%
83,720
2.94
Aug 11, 2026
1,961.15
1,961.15
1,917.40
1,949.25
1,949.25
-0.26%
10,069
0.34
Aug 10, 2026
1,947.40
1,973.00
1,937.70
1,954.30
1,954.30
+1.19%
10,744
0.34
Aug 07, 2026
1,930.00
1,947.00
1,915.00
1,931.35
1,931.35
+0.22%
4,738
0.15
Aug 06, 2026
1,876.35
1,947.00
1,876.35
1,927.20
1,927.20
+2.11%
18,839
0.57
Aug 05, 2026
1,913.55
1,913.55
1,877.90
1,887.35
1,887.35
-0.06%
13,328
0.40
Aug 04, 2026
1,932.70
1,950.45
1,869.90
1,888.40
1,888.40
-0.35%
39,138
1.18
Aug 03, 2026
1,902.30
1,939.00
1,880.15
1,895.10
1,895.10
-0.65%
27,819
0.83
Jul 31, 2026
1,889.90
1,916.65
1,853.20
1,907.50
1,907.50
+1.55%
14,255
0.42
Jul 30, 2026
1,893.40
1,919.00
1,870.00
1,878.40
1,878.40
+0.07%
14,249
0.35
Jul 29, 2026
1,808.95
1,892.00
1,803.95
1,882.15
1,877.15
+4.20%
41,809
1.05
Jul 28, 2026
1,829.75
1,837.55
1,792.15
1,806.25
1,801.45
-1.07%
12,860
0.32
Jul 27, 2026
1,797.30
1,893.65
1,794.40
1,825.80
1,820.95
+3.93%
83,175
2.16
Jul 24, 2026
1,692.70
1,776.50
1,650.45
1,756.70
1,752.03
+4.15%
89,915
2.42
Jul 23, 2026
1,699.65
1,699.65
1,669.70
1,686.70
1,682.22
-0.76%
10,677
0.29
Jul 22, 2026
1,721.95
1,721.95
1,687.30
1,699.65
1,695.13
-0.06%
6,625
0.18
Jul 21, 2026
1,662.15
1,710.75
1,662.15
1,700.75
1,696.23
+0.36%
4,165
0.11
Jul 20, 2026
1,691.00
1,722.80
1,688.50
1,694.60
1,690.10
+0.50%
5,892
0.11
Jul 17, 2026
1,722.35
1,726.95
1,667.00
1,686.25
1,681.77
-2.76%
14,149
0.28
Jul 16, 2026
1,735.45
1,744.95
1,717.95
1,734.15
1,729.54
+0.65%
8,841
0.17
Jul 15, 2026
1,741.95
1,782.60
1,717.60
1,723.00
1,718.42
-1.17%
7,227
0.14
Jul 14, 2026
1,730.00
1,751.00
1,716.50
1,743.40
1,738.77
+0.98%
20,721
0.41
Jul 13, 2026
1,677.30
1,737.90
1,671.90
1,726.45
1,721.86
+1.98%
17,911
0.35
Jul 10, 2026
1,704.70
1,706.30
1,675.00
1,692.85
1,688.35
+0.51%
6,156
0.12
Jul 09, 2026
1,675.60
1,694.45
1,660.00
1,684.25
1,679.78
+1.99%
39,103
0.78
Jul 08, 2026
1,662.80
1,709.00
1,637.40
1,651.40
1,647.01
-1.59%
6,066
0.12
Jul 07, 2026
1,687.15
1,717.70
1,654.05
1,678.15
1,673.69
-0.50%
13,513
0.27
Jul 06, 2026
1,637.50
1,695.05
1,636.65
1,686.65
1,682.17
+2.46%
13,826
0.23
Rows: