Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dr. Lal PathLabs Limited (LALPATHLAB) Historical Prices

IN:LALPATHLAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,902.251,956.901,892.901,906.301,906.30-0.37%59,8424.12
Oct 29, 20261,922.351,922.351,892.001,913.301,913.30-0.39%202,52317.25
Oct 28, 20261,890.001,935.051,879.051,920.751,920.75+0.97%6,9580.59
Oct 27, 20261,871.601,911.101,821.401,902.301,902.30+2.64%6,4540.54
Oct 26, 20261,841.101,866.751,800.001,853.351,853.35+0.42%6,5680.52
Oct 23, 20261,835.351,852.851,800.001,845.551,845.55+0.07%4,9750.39
Oct 22, 20261,854.501,854.501,826.551,844.301,844.30+0.51%1,7310.12
Oct 21, 20261,841.301,872.701,821.051,834.901,834.90-0.49%11,9790.79
Oct 20, 20261,843.851,870.601,829.851,843.851,843.85+0.00%00.00
Oct 19, 20261,859.951,870.601,829.851,843.851,843.85-0.83%14,3500.94
Oct 16, 20261,875.001,907.501,852.351,859.201,859.20-1.48%32,6682.21
Oct 15, 20261,939.651,939.651,855.701,887.101,887.10-2.57%8,8200.60
Oct 14, 20261,909.001,941.851,884.051,936.901,936.90+1.33%13,0650.89
Oct 13, 20261,986.801,990.051,905.001,911.501,911.50-2.94%3,4360.23
Oct 12, 20261,952.902,002.851,939.401,969.501,969.50+1.91%4,4650.30
Oct 09, 20261,899.151,943.151,884.051,932.601,932.60+1.76%6,2380.41
Oct 08, 20261,940.001,960.001,886.801,899.151,899.15-2.38%10,4780.69
Oct 07, 20261,973.751,973.751,929.601,945.451,945.45-0.79%3,1520.21
Oct 06, 20261,995.002,015.601,948.251,960.951,960.95-0.49%5,1400.32
Oct 05, 20262,007.102,022.001,960.001,970.701,970.70-1.79%11,2660.72
Oct 02, 20262,006.552,025.001,937.102,006.552,006.55+0.00%00.00
Oct 01, 20261,973.702,025.001,937.102,006.552,006.55+0.95%35,0182.24
Sep 30, 20261,919.701,994.501,865.301,987.601,987.60+1.61%19,6861.28
Sep 29, 20261,979.501,979.501,937.901,956.151,956.15+0.75%7,0370.46
Sep 28, 20261,957.001,962.701,908.001,941.601,941.60-0.53%5,1680.34
Sep 25, 20261,972.151,991.301,903.101,951.851,951.85-0.52%26,6031.75
Sep 24, 20261,920.151,975.001,913.251,962.101,962.10+2.05%15,4781.00
Sep 23, 20261,901.851,928.001,888.901,922.601,922.60+0.60%18,1451.19
Sep 22, 20261,926.351,943.901,905.301,911.051,911.05-0.27%3,9580.26
Sep 21, 20261,898.901,935.001,897.251,916.301,916.30+1.08%5,2640.34
Sep 18, 20261,932.051,959.251,884.201,895.851,895.85-1.60%22,8261.50
Sep 17, 20261,896.651,940.951,888.001,926.701,926.70+1.73%10,8200.71
Sep 16, 20261,932.252,035.001,872.851,894.001,894.00-0.58%67,3474.67
Sep 15, 20261,904.951,919.901,884.051,905.001,905.00-0.23%10,6220.74
Sep 14, 20261,909.401,923.001,897.251,909.401,909.40+0.00%00.00
Sep 11, 20261,897.251,923.001,897.251,909.401,909.40-0.38%4,6660.21
Sep 10, 20261,922.751,925.701,881.001,916.701,916.70-0.14%3,5410.16
Sep 09, 20261,904.801,960.001,904.801,919.451,919.45+0.41%11,8550.54
Sep 08, 20261,900.001,918.001,895.001,911.551,911.55+0.52%3,4740.14
Sep 07, 20261,873.851,915.201,873.001,901.601,901.60+1.42%5,1040.20
Sep 04, 20261,915.551,915.551,854.401,874.901,874.90-2.45%6,4980.25
Sep 03, 20261,927.751,933.001,902.701,921.901,921.90+0.44%2,9300.11
Sep 02, 20261,892.301,928.101,892.301,913.551,913.55+0.53%6,9480.26
Sep 01, 20261,923.451,934.801,876.001,903.501,903.50-1.88%7,9260.30
Aug 31, 20261,934.001,961.201,886.101,939.951,939.95+0.48%3,0600.12
Aug 28, 20261,935.601,946.351,916.401,930.701,930.70-0.41%3,6980.14
Aug 27, 20261,944.951,946.001,915.501,938.601,938.60+0.09%3,0800.12
Aug 26, 20261,882.051,945.001,882.051,936.851,936.85+1.18%8,2120.31
Aug 25, 20261,890.951,928.001,873.851,914.301,914.30+1.57%11,5220.43
Aug 24, 20261,892.701,913.251,878.401,884.701,884.70-0.42%3,1970.12