Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.20
5.41
5.20
5.20
5.20
0.00%
0
0.00
Sep 30, 2026
5.30
5.30
5.20
5.20
5.20
-1.89%
45
0.04
Sep 29, 2026
5.30
5.54
5.30
5.30
5.30
0.00%
0
0.00
Sep 28, 2026
5.30
5.30
5.19
5.30
5.30
0.00%
0
0.00
Sep 25, 2026
5.23
5.30
5.23
5.30
5.30
0.00%
17
0.01
Sep 24, 2026
5.30
5.30
5.30
5.30
5.30
+4.13%
500
0.42
Sep 23, 2026
5.09
5.09
5.09
5.09
5.09
+3.88%
500
0.42
Sep 22, 2026
5.00
5.00
4.90
4.90
4.90
-4.85%
502
0.42
Sep 21, 2026
5.02
5.15
5.02
5.15
5.15
-2.46%
551
0.46
Sep 18, 2026
5.28
5.28
5.28
5.28
5.28
-4.86%
501
0.42
Sep 17, 2026
5.56
5.56
5.55
5.55
5.55
-2.63%
501
0.40
Sep 16, 2026
5.45
5.70
5.45
5.70
5.70
0.00%
260
0.21
Sep 15, 2026
6.02
6.02
5.70
5.70
5.70
-3.39%
1,301
1.05
Sep 14, 2026
5.90
5.90
5.80
5.90
5.90
0.00%
0
0.00
Sep 11, 2026
5.90
5.90
5.80
5.90
5.90
0.00%
0
0.00
Sep 10, 2026
5.92
5.92
5.85
5.90
5.90
+4.61%
2,303
1.92
Sep 09, 2026
5.64
5.64
5.64
5.64
5.64
0.00%
9
<0.01
Sep 08, 2026
5.38
5.64
5.33
5.64
5.64
+4.83%
8,844
8.27
Sep 07, 2026
5.39
5.39
5.13
5.38
5.38
-0.19%
10,256
10.84
Sep 04, 2026
4.90
5.39
4.90
5.39
5.39
+4.86%
23,233
38.60
Sep 03, 2026
5.42
5.42
5.14
5.14
5.14
-0.58%
507
0.83
Sep 02, 2026
5.17
5.17
5.17
5.17
5.17
+4.87%
1
<0.01
Sep 01, 2026
4.93
4.93
4.80
4.93
4.93
+4.89%
801
1.34
Aug 31, 2026
4.68
4.70
4.26
4.70
4.70
+4.91%
101
0.17
Aug 28, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
2
<0.01
Aug 27, 2026
4.48
4.70
4.48
4.48
4.48
0.00%
0
0.00
Aug 26, 2026
4.48
4.48
4.48
4.48
4.48
+4.67%
100
0.17
Aug 25, 2026
4.28
4.28
4.12
4.28
4.28
0.00%
0
0.00
Aug 24, 2026
4.20
4.30
4.19
4.28
4.28
-2.73%
1,550
2.65
Aug 21, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
30
0.05
Aug 20, 2026
4.40
4.40
4.20
4.40
4.40
0.00%
0
0.00
Aug 19, 2026
4.40
4.40
4.25
4.40
4.40
0.00%
0
0.00
Aug 18, 2026
4.40
4.56
4.40
4.40
4.40
0.00%
0
0.00
Aug 17, 2026
4.40
4.40
4.40
4.40
4.40
-4.35%
550
0.86
Aug 14, 2026
4.60
4.60
4.45
4.60
4.60
0.00%
0
0.00
Aug 13, 2026
4.60
4.60
4.60
4.60
4.60
-1.50%
43
0.06
Aug 12, 2026
4.67
4.67
4.47
4.67
4.67
0.00%
0
0.00
Aug 11, 2026
4.71
5.07
4.65
4.67
4.67
-3.31%
2,006
2.39
Aug 10, 2026
4.83
4.83
4.75
4.83
4.83
0.00%
0
0.00
Aug 07, 2026
4.83
4.93
4.83
4.83
4.83
0.00%
0
0.00
Aug 06, 2026
4.83
4.83
4.66
4.83
4.83
0.00%
0
0.00
Aug 05, 2026
4.83
4.83
4.70
4.83
4.83
0.00%
0
0.00
Aug 04, 2026
4.83
4.85
4.83
4.83
4.83
0.00%
0
0.00
Aug 03, 2026
5.18
5.18
4.83
4.83
4.83
-3.40%
181
0.16
Jul 31, 2026
5.00
5.15
4.90
5.00
5.00
0.00%
0
0.00
Jul 30, 2026
5.15
5.15
5.00
5.00
5.00
0.00%
1,001
0.83
Jul 29, 2026
4.91
5.00
4.91
5.00
5.00
-1.96%
350
0.29
Jul 28, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
1
<0.01
Jul 27, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
4
<0.01
Jul 24, 2026
5.15
5.15
5.10
5.10
5.10
+2.20%
110
0.08
Rows: